Osotspa

OSP
🏛️ thailand →
17.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.30 18.60 18.30 18.60 2,865.2K
10:00 18.60 18.70 18.30 18.30 2,007.7K
10:05 18.30 18.60 18.30 18.60 1,730.8K
10:10 18.70 18.80 18.60 18.70 1,704.8K
10:15 18.70 18.80 18.60 18.60 1,232.2K
10:20 18.60 18.80 18.60 18.70 337.7K
10:25 18.70 18.70 18.60 18.60 377.5K
10:30 18.60 18.70 18.60 18.60 36.4K
10:35 18.60 18.70 18.60 18.60 16.2K
10:40 18.70 18.70 18.60 18.60 227.7K
10:45 18.60 18.60 18.50 18.50 308.1K
10:50 18.50 18.60 18.50 18.60 434.2K
10:55 18.60 18.60 18.50 18.50 55.8K
11:00 18.60 18.60 18.50 18.60 37.6K
11:05 18.50 18.70 18.50 18.70 435.1K
11:10 18.60 18.60 18.60 18.60 120.3K
11:15 18.60 18.70 18.50 18.50 538.8K
11:20 18.50 18.60 18.50 18.50 47.6K
11:25 18.50 18.50 18.50 18.50 276.6K
11:30 18.50 18.60 18.50 18.50 18.1K
11:35 18.50 18.60 18.50 18.50 32.0K
11:40 18.50 18.50 18.50 18.50 1,093.0K
11:45 18.50 18.60 18.50 18.60 100.5K
11:50 18.50 18.50 18.50 18.50 1.2K
11:55 18.50 18.60 18.50 18.60 588.3K
12:00 18.60 18.60 18.60 18.60 303.1K
12:05 18.60 18.60 18.50 18.50 23.6K
12:10 18.50 18.50 18.50 18.50 4.3K
12:15 18.50 18.70 18.50 18.70 494.4K
12:20 18.70 18.70 18.60 18.60 9.1K
12:25 18.60 18.60 18.60 18.60 116.3K
13:55 18.70 18.70 18.70 18.70 46.4K
14:00 18.60 18.60 18.60 18.60 25.0K
14:05 18.60 18.80 18.60 18.70 1,294.6K
14:10 18.80 18.90 18.80 18.80 1,205.3K
14:15 18.80 18.90 18.80 18.80 183.1K
14:20 18.90 18.90 18.80 18.90 1,227.7K
14:25 18.90 18.90 18.80 18.90 470.6K
14:30 18.90 18.90 18.90 18.90 52.1K
14:35 18.90 19.00 18.90 19.00 77.0K
14:40 18.90 19.00 18.90 18.90 21.1K
14:45 18.90 18.90 18.90 18.90 39.1K
14:50 18.90 18.90 18.90 18.90 35.8K
14:55 18.90 18.90 18.90 18.90 26.0K
15:00 18.90 18.90 18.90 18.90 37.3K
15:05 18.90 18.90 18.90 18.90 71.8K
15:10 18.90 19.00 18.90 18.90 17.6K
15:15 18.90 18.90 18.90 18.90 29.4K
15:20 18.90 19.00 18.90 18.90 137.8K
15:25 18.90 19.00 18.90 18.90 40.6K
15:30 18.90 19.10 18.90 19.00 3,964.5K
15:35 19.00 19.00 18.90 19.00 13.7K
15:40 19.00 19.00 18.90 18.90 19.7K
15:45 19.00 19.10 19.00 19.00 369.8K
15:50 19.10 19.10 19.00 19.00 851.3K
15:55 19.00 19.00 19.00 19.00 1.9K
16:00 19.00 19.00 19.00 19.00 772.0K
16:05 19.00 19.10 19.00 19.10 73.2K
16:10 19.10 19.10 19.00 19.00 108.0K
16:15 19.00 19.10 19.00 19.00 698.1K
16:20 19.00 19.00 18.80 18.80 484.0K
16:25 18.80 18.90 18.70 18.80 638.1K
16:35 18.90 18.90 18.90 18.90 1,093.9K
17:45 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available