Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.60 31.60 31.60 0.3K
09:45 31.55 31.55 31.55 31.55 0.4K
09:50 31.56 31.56 31.56 31.56 0.1K
09:55 31.60 31.60 31.60 31.60 0.4K
10:45 31.20 31.20 31.20 31.20 0.2K
11:00 31.72 31.91 31.72 31.91 0.5K
11:45 31.65 31.65 31.65 31.65 0.2K
14:20 31.35 31.35 31.35 31.35 0.3K
14:25 31.30 31.30 31.30 31.30 1.0K
15:00 31.15 31.15 31.15 31.15 1.1K
15:10 30.96 30.96 30.96 30.96 0.1K
15:20 31.18 31.20 31.17 31.20 1.6K
15:45 30.98 30.98 30.98 30.98 0.3K
15:50 31.12 31.12 31.12 31.12 0.1K
15:55 31.13 31.13 31.13 31.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available