Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.40 31.40 31.40 31.40 0.3K
09:45 31.40 31.40 31.40 31.40 0.7K
12:15 30.61 30.61 30.61 30.61 0.5K
12:20 31.21 31.21 31.20 31.20 0.5K
12:40 31.35 31.35 31.35 31.35 0.1K
12:50 31.60 31.60 31.60 31.60 0.1K
14:40 31.57 31.60 31.31 31.60 0.9K
14:50 31.60 31.60 31.60 31.60 0.2K
15:20 31.60 31.60 31.60 31.60 0.1K
15:55 31.60 31.60 31.60 31.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available