Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 29.74 29.74 29.74 29.74 0.3K
10:50 29.77 29.77 29.77 29.76 0.4K
11:15 29.01 29.01 29.01 29.01 0.9K
11:35 29.57 29.57 29.57 29.57 0.2K
13:25 29.27 29.27 29.27 29.27 0.1K
13:40 29.00 29.00 29.00 29.00 0.4K
13:45 29.00 29.00 29.00 29.00 0.2K
13:55 29.23 29.23 29.23 29.23 1.5K
15:20 29.21 29.63 29.21 29.63 0.5K
15:40 29.27 29.30 29.27 29.30 0.2K
15:50 29.20 29.20 29.20 29.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available