Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.56 29.56 29.56 29.56 0.1K
09:45 29.12 29.30 29.12 29.30 0.5K
09:50 29.16 29.16 29.16 29.16 0.8K
11:00 29.12 29.12 29.12 29.12 0.4K
11:05 29.12 29.12 29.11 29.11 0.6K
11:10 29.12 29.13 29.08 29.13 2.4K
11:20 29.03 29.03 29.03 29.03 0.4K
11:25 29.03 29.03 29.03 29.03 0.4K
11:35 28.98 28.98 28.98 28.98 0.2K
11:40 28.98 28.98 28.98 28.98 0.1K
11:45 29.07 29.07 29.00 29.00 0.6K
11:50 29.06 29.09 29.05 29.09 1.0K
11:55 29.10 29.10 29.09 29.09 0.6K
12:00 29.05 29.05 29.05 29.05 0.4K
12:05 29.07 29.07 29.07 29.07 0.2K
12:10 28.93 28.93 28.92 28.93 1.4K
12:35 28.90 28.90 28.90 28.90 0.9K
12:50 28.91 28.91 28.91 28.91 1.0K
13:05 28.97 28.97 28.97 28.97 0.4K
13:10 28.91 28.91 28.90 28.90 1.2K
13:15 28.90 28.90 28.90 28.90 0.7K
13:25 28.91 28.91 28.91 28.91 0.6K
13:40 28.92 28.92 28.90 28.90 6.6K
14:55 28.93 28.93 28.93 28.93 0.4K
15:20 28.97 28.97 28.97 28.97 0.3K
15:25 28.95 28.95 28.95 28.95 1.0K
15:35 29.22 29.22 29.22 29.22 0.1K
15:55 29.22 29.22 29.22 29.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available