Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.80 26.28 25.67 26.16 1.5K
09:35 26.13 26.13 26.13 26.13 0.3K
10:20 26.20 26.21 26.20 26.20 1.0K
10:25 26.27 26.30 26.27 26.30 1.0K
10:30 26.30 26.40 26.30 26.40 0.9K
10:40 26.26 26.26 26.26 26.26 0.1K
11:00 26.49 26.49 26.49 26.49 0.1K
12:50 26.20 26.20 26.20 26.20 0.5K
12:55 26.00 26.00 26.00 26.00 0.5K
13:15 25.90 25.90 25.90 25.90 3.2K
14:50 25.88 25.90 25.88 25.90 0.5K
14:55 25.86 25.90 25.86 25.90 0.5K
15:10 25.86 25.86 25.86 25.86 0.5K
15:30 25.90 25.90 25.90 25.90 5.0K
15:35 25.90 26.31 25.90 26.31 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available