Osprey Solana Trust

OSOL
🏛️ usa →
5.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.29 4.29 4.29 4.29 1.4K
10:20 4.35 4.35 4.35 4.35 0.0K
10:30 4.32 4.36 4.32 4.36 0.8K
10:40 4.51 4.51 4.51 4.51 0.1K
10:50 4.48 4.48 4.41 4.41 0.2K
11:15 4.52 4.52 4.52 4.52 0.0K
11:30 4.42 4.42 4.42 4.42 1.0K
11:50 4.38 4.38 4.38 4.38 0.1K
12:05 4.38 4.49 4.38 4.49 0.2K
12:25 4.47 4.47 4.47 4.47 0.1K
12:30 4.38 4.38 4.38 4.38 0.0K
12:40 4.49 4.49 4.49 4.49 1.0K
13:10 4.43 4.43 4.43 4.43 0.0K
13:35 4.46 4.46 4.46 4.46 0.1K
14:00 4.49 4.50 4.49 4.50 0.9K
14:15 4.45 4.45 4.45 4.45 0.6K
14:20 4.43 4.43 4.38 4.38 0.4K
14:35 4.40 4.40 4.40 4.40 1.1K
14:45 4.38 4.38 4.35 4.35 1.8K
14:55 4.30 4.30 4.27 4.27 4.7K
15:05 4.29 4.29 4.29 4.29 0.5K
15:40 4.15 4.27 4.15 4.27 26.1K
15:45 4.27 4.27 4.27 4.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available