5.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.44 | 4.61 | 4.41 | 4.61 | 0.9K |
| 09:35 | 4.40 | 4.40 | 4.32 | 4.32 | 1.2K |
| 09:40 | 4.31 | 4.47 | 4.26 | 4.35 | 17.5K |
| 09:45 | 4.48 | 4.48 | 4.44 | 4.44 | 3.0K |
| 09:50 | 4.49 | 4.49 | 4.35 | 4.36 | 3.5K |
| 10:05 | 4.43 | 4.43 | 4.43 | 4.43 | 1.5K |
| 10:10 | 4.44 | 4.44 | 4.38 | 4.38 | 1.2K |
| 10:25 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3K |
| 10:30 | 4.43 | 4.45 | 4.40 | 4.45 | 2.4K |
| 10:35 | 4.45 | 4.45 | 4.45 | 4.45 | 1.0K |
| 10:40 | 4.45 | 4.45 | 4.45 | 4.45 | 0.8K |
| 10:45 | 4.50 | 4.50 | 4.45 | 4.45 | 4.0K |
| 10:50 | 4.54 | 4.54 | 4.53 | 4.53 | 0.2K |
| 11:05 | 4.52 | 4.52 | 4.52 | 4.52 | 0.2K |
| 11:20 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 11:30 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 11:35 | 4.51 | 4.51 | 4.51 | 4.51 | 0.3K |
| 11:40 | 4.51 | 4.51 | 4.51 | 4.51 | 0.4K |
| 11:45 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0K |
| 11:50 | 4.51 | 4.51 | 4.51 | 4.51 | 0.1K |
| 11:55 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0K |
| 12:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |
| 12:05 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 12:15 | 4.51 | 4.53 | 4.51 | 4.53 | 2.0K |
| 12:20 | 4.53 | 4.53 | 4.51 | 4.51 | 0.8K |
| 12:30 | 4.54 | 4.55 | 4.54 | 4.55 | 1.5K |
| 12:35 | 4.57 | 4.57 | 4.57 | 4.57 | 1.6K |
| 12:40 | 4.57 | 4.57 | 4.54 | 4.54 | 1.1K |
| 12:45 | 4.54 | 4.54 | 4.54 | 4.54 | 2.8K |
| 12:50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 12:55 | 4.55 | 4.60 | 4.55 | 4.60 | 0.3K |
| 13:00 | 4.54 | 4.56 | 4.54 | 4.56 | 0.4K |
| 13:05 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |
| 13:25 | 4.65 | 4.65 | 4.54 | 4.57 | 3.3K |
| 13:30 | 4.54 | 4.54 | 4.54 | 4.54 | 1.0K |
| 13:35 | 4.58 | 4.65 | 4.54 | 4.65 | 2.0K |
| 13:40 | 4.60 | 4.60 | 4.58 | 4.60 | 2.3K |
| 13:45 | 4.63 | 4.63 | 4.56 | 4.56 | 8.6K |
| 13:50 | 4.56 | 4.57 | 4.47 | 4.47 | 22.5K |
| 13:55 | 4.40 | 4.60 | 4.40 | 4.55 | 25.9K |
| 14:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.2K |
| 14:05 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
| 14:10 | 4.50 | 4.51 | 4.40 | 4.40 | 0.3K |
| 14:15 | 4.32 | 4.45 | 4.32 | 4.45 | 2.8K |
| 14:25 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 14:40 | 4.40 | 4.40 | 4.38 | 4.38 | 2.2K |
| 14:45 | 4.30 | 4.30 | 4.26 | 4.27 | 2.3K |
| 14:50 | 4.29 | 4.30 | 4.28 | 4.30 | 6.2K |
| 14:55 | 4.29 | 4.29 | 4.27 | 4.27 | 1.8K |
| 15:00 | 4.28 | 4.28 | 4.27 | 4.27 | 1.3K |
| 15:05 | 4.27 | 4.27 | 4.18 | 4.18 | 2.6K |
| 15:10 | 4.20 | 4.20 | 4.15 | 4.17 | 6.0K |
| 15:15 | 4.20 | 4.20 | 4.09 | 4.09 | 12.9K |
| 15:20 | 4.10 | 4.18 | 4.10 | 4.12 | 7.2K |
| 15:25 | 4.15 | 4.37 | 4.15 | 4.37 | 36.4K |
| 15:30 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0K |
| 15:35 | 4.38 | 4.44 | 4.38 | 4.41 | 22.8K |
| 15:40 | 4.44 | 4.50 | 4.44 | 4.50 | 7.2K |
| 15:45 | 4.56 | 4.68 | 4.54 | 4.60 | 24.1K |
| 15:50 | 4.52 | 4.52 | 4.50 | 4.51 | 3.2K |
| 15:55 | 4.57 | 4.65 | 4.51 | 4.57 | 3.2K |