OSR Holdings

OSRH
🏛️ usa →
0.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 12.47 12.47 12.47 12.47 0.2K
10:33 12.00 12.00 12.00 12.00 0.1K
10:43 11.54 11.54 11.54 11.54 0.2K
10:48 11.54 11.54 11.54 11.54 0.1K
10:49 11.54 11.54 11.54 11.54 0.5K
14:08 11.65 11.65 11.65 11.65 0.3K
14:09 11.65 11.65 11.65 11.65 4.3K
14:12 12.06 12.40 12.06 12.40 1.6K
14:13 12.39 12.39 12.00 12.20 2.6K
14:14 12.00 12.16 12.00 12.16 1.0K
14:15 12.40 12.40 12.40 12.40 1.6K
14:16 12.30 12.30 12.00 12.00 0.2K
14:17 12.01 12.01 12.00 12.00 1.1K
14:19 12.09 12.10 12.09 12.10 2.0K
14:20 12.45 12.45 12.45 12.45 0.1K
14:21 12.37 12.37 12.37 12.37 0.8K
14:22 12.00 12.08 11.96 12.08 2.4K
14:23 12.10 12.30 12.10 12.30 0.4K
14:25 12.80 12.80 12.47 12.47 2.3K
14:26 12.52 12.74 12.46 12.74 3.0K
14:27 12.40 12.40 12.40 12.40 0.1K
14:29 12.40 12.40 12.40 12.40 0.2K
14:30 11.91 11.91 11.91 11.91 0.5K
14:31 11.84 12.00 11.84 12.00 0.9K
14:32 11.99 12.00 11.99 12.00 0.9K
14:34 11.90 12.00 11.90 12.00 3.7K
15:07 11.95 11.95 11.95 11.95 0.1K
15:08 11.90 11.90 11.90 11.90 0.7K
15:29 12.20 12.20 12.20 12.20 0.8K
15:51 11.80 11.80 11.80 11.80 0.1K
15:56 11.69 12.20 11.69 12.20 0.6K
15:57 12.20 12.20 12.20 12.20 0.2K
15:58 12.25 12.25 12.25 12.25 0.2K
15:59 12.00 12.25 12.00 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available