OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.48 11.48 11.48 11.48 1.2K
09:02 11.60 11.60 11.60 11.60 0.1K
09:03 11.60 11.60 11.60 11.60 0.0K
09:10 11.60 11.62 11.60 11.62 4.3K
09:11 11.64 11.64 11.50 11.50 15.4K
09:14 11.48 11.50 11.48 11.50 8.1K
09:27 11.40 11.40 11.40 11.40 0.0K
09:33 11.52 11.52 11.52 11.52 0.0K
09:35 11.54 11.58 11.54 11.58 7.8K
09:37 11.54 11.54 11.54 11.54 0.2K
09:40 11.52 11.58 11.52 11.58 3.2K
09:41 11.50 11.50 11.50 11.50 1.0K
09:42 11.58 11.58 11.58 11.58 0.0K
09:50 11.58 11.58 11.58 11.58 0.0K
09:58 11.52 11.52 11.52 11.52 0.1K
10:04 11.46 11.46 11.46 11.46 1.0K
10:06 11.56 11.56 11.56 11.56 0.3K
10:13 11.56 11.56 11.56 11.56 0.0K
10:17 11.56 11.56 11.56 11.56 0.0K
10:27 11.56 11.56 11.56 11.56 0.0K
10:33 11.44 11.44 11.44 11.44 2.0K
10:36 11.56 11.56 11.56 11.56 0.4K
10:38 11.56 11.56 11.56 11.56 0.5K
10:39 11.56 11.56 11.56 11.56 0.4K
10:41 11.56 11.56 11.56 11.56 0.1K
10:49 11.56 11.56 11.56 11.56 0.1K
11:03 11.56 11.56 11.56 11.56 0.0K
11:16 11.56 11.56 11.56 11.56 0.9K
11:21 11.50 11.50 11.50 11.50 0.0K
11:22 11.50 11.50 11.50 11.50 0.0K
11:32 11.50 11.50 11.50 11.50 0.0K
11:36 11.50 11.50 11.50 11.50 0.0K
11:46 11.50 11.50 11.50 11.50 0.5K
11:53 11.54 11.54 11.54 11.54 12.0K
11:57 11.60 11.60 11.60 11.60 5.2K
12:08 11.58 11.58 11.58 11.58 3.8K
12:31 11.60 11.60 11.60 11.60 0.4K
12:32 11.60 11.60 11.60 11.60 0.1K
12:46 11.60 11.60 11.60 11.60 0.6K
12:50 11.60 11.60 11.60 11.60 1.0K
12:58 11.54 11.54 11.54 11.54 0.0K
14:08 11.50 11.50 11.50 11.50 4.5K
14:13 11.56 11.56 11.56 11.56 3.9K
14:23 11.60 11.60 11.60 11.60 1.0K
14:31 11.56 11.56 11.56 11.56 2.1K
14:34 11.58 11.58 11.58 11.58 0.2K
14:42 11.48 11.48 11.48 11.48 4.3K
14:44 11.48 11.48 11.48 11.48 4.2K
14:48 11.54 11.54 11.54 11.54 0.3K
15:05 11.54 11.54 11.54 11.54 0.3K
15:12 11.42 11.42 11.42 11.42 0.0K
15:13 11.46 11.46 11.46 11.46 2.0K
15:18 11.42 11.42 11.42 11.42 0.4K
15:20 11.50 11.50 11.50 11.50 0.1K
15:21 11.50 11.50 11.50 11.50 1.4K
15:26 11.50 11.50 11.50 11.50 0.0K
15:32 11.50 11.50 11.50 11.50 0.0K
15:33 11.50 11.50 11.50 11.50 1.3K
15:35 11.50 11.50 11.50 11.50 2.8K
15:39 11.56 11.56 11.56 11.56 2.2K
15:41 11.56 11.56 11.56 11.56 0.1K
15:42 11.50 11.50 11.50 11.50 0.2K
15:43 11.56 11.56 11.56 11.56 2.0K
15:46 11.48 11.48 11.48 11.48 3.9K
15:47 11.48 11.48 11.48 11.48 1.1K
15:59 11.54 11.54 11.54 11.54 3.5K
16:00 11.50 11.50 11.50 11.50 0.1K
16:06 11.56 11.56 11.56 11.56 0.5K
16:08 11.58 11.58 11.58 11.58 0.1K
16:34 11.56 11.56 11.56 11.56 3.8K
16:42 11.60 11.60 11.60 11.60 10.0K
16:44 11.62 11.62 11.62 11.62 0.1K
16:46 11.54 11.54 11.54 11.54 1.9K
17:13 11.52 11.52 11.52 11.52 0.3K
17:16 11.54 11.54 11.54 11.54 1.8K
17:24 11.54 11.54 11.54 11.54 0.0K
17:29 11.60 11.60 11.60 11.60 0.0K
17:30 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available