OssDsign

OSSD
🏛️ sweden →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.36 11.36 11.36 11.36 0.8K
09:01 11.34 11.34 11.34 11.34 0.0K
09:02 11.34 11.40 11.34 11.40 0.5K
09:04 11.40 11.40 11.40 11.40 0.0K
09:06 11.32 11.36 11.30 11.36 14.7K
09:08 11.34 11.34 11.34 11.34 0.1K
09:13 11.28 11.28 11.24 11.24 6.5K
09:14 11.30 11.30 11.28 11.28 0.0K
09:21 11.28 11.28 11.28 11.28 3.2K
09:24 11.32 11.32 11.30 11.30 0.3K
09:25 11.32 11.32 11.32 11.32 2.5K
09:28 11.24 11.24 11.24 11.24 0.2K
09:29 11.24 11.24 11.24 11.24 0.2K
09:31 11.24 11.24 11.24 11.24 3.9K
09:32 11.24 11.24 11.20 11.20 0.8K
09:40 11.28 11.28 11.28 11.28 0.0K
09:43 11.28 11.28 11.28 11.28 0.2K
09:49 11.20 11.20 11.20 11.20 0.1K
09:51 11.20 11.20 11.14 11.14 7.3K
09:53 11.18 11.18 11.18 11.18 5.9K
09:55 11.14 11.14 11.14 11.14 0.6K
09:56 11.14 11.14 11.14 11.14 0.0K
10:01 11.12 11.12 11.12 11.12 1.0K
10:12 11.20 11.20 11.20 11.20 0.0K
10:20 11.10 11.10 11.10 11.10 15.0K
10:26 11.12 11.12 11.12 11.12 5.0K
10:28 11.12 11.20 11.12 11.20 0.3K
10:40 11.20 11.20 11.20 11.20 0.2K
10:41 11.20 11.20 11.20 11.20 0.3K
10:44 11.26 11.26 11.26 11.26 0.0K
10:55 11.26 11.26 11.26 11.26 5.0K
10:56 11.20 11.20 11.20 11.20 4.0K
11:02 11.28 11.28 11.28 11.28 5.0K
11:07 11.34 11.34 11.34 11.34 0.0K
11:16 11.34 11.34 11.34 11.34 0.1K
11:30 11.36 11.36 11.36 11.36 2.2K
11:40 11.26 11.26 11.26 11.26 0.1K
11:47 11.36 11.36 11.30 11.30 5.8K
11:49 11.30 11.30 11.30 11.30 1.2K
12:02 11.22 11.22 11.22 11.22 0.1K
12:07 11.26 11.26 11.26 11.26 0.1K
12:09 11.30 11.30 11.30 11.30 1.4K
12:12 11.26 11.38 11.26 11.38 21.3K
12:13 11.38 11.42 11.38 11.42 5.0K
12:23 11.42 11.42 11.42 11.42 0.0K
12:40 11.34 11.34 11.34 11.34 0.1K
12:43 11.34 11.34 11.34 11.34 0.0K
12:55 11.34 11.34 11.34 11.34 0.1K
13:01 11.42 11.42 11.42 11.42 0.9K
13:08 11.42 11.42 11.42 11.42 2.0K
13:09 11.30 11.30 11.30 11.30 4.1K
13:13 11.28 11.28 11.28 11.28 0.0K
13:27 11.28 11.28 11.28 11.28 5.7K
13:29 11.24 11.24 11.24 11.24 4.4K
13:36 11.24 11.24 11.20 11.20 12.1K
13:40 11.18 11.18 11.18 11.18 1.0K
13:51 11.30 11.30 11.30 11.30 0.1K
13:52 11.20 11.20 11.20 11.20 0.2K
14:00 11.42 11.44 11.42 11.44 19.0K
14:01 11.50 11.50 11.50 11.50 4.0K
14:02 11.60 11.60 11.60 11.60 5.0K
14:03 11.60 11.66 11.60 11.66 12.0K
14:07 11.62 11.62 11.62 11.62 2.5K
14:08 11.58 11.58 11.58 11.58 0.8K
14:10 11.64 11.64 11.64 11.64 5.0K
14:12 11.60 11.60 11.60 11.60 7.0K
14:13 11.46 11.46 11.46 11.46 0.6K
14:17 11.56 11.62 11.56 11.62 10.1K
14:18 11.64 11.78 11.64 11.78 33.7K
14:19 11.88 11.96 11.80 11.80 25.0K
14:20 11.90 11.90 11.90 11.90 4.0K
14:21 11.88 11.88 11.88 11.88 0.7K
14:22 11.84 11.84 11.84 11.84 3.4K
14:23 11.84 11.84 11.84 11.84 0.2K
14:24 11.82 11.82 11.82 11.82 0.1K
14:26 11.82 11.82 11.82 11.82 0.1K
14:27 11.82 11.82 11.72 11.72 0.1K
14:29 11.74 11.74 11.74 11.74 0.2K
14:30 11.74 11.74 11.74 11.74 1.0K
14:31 11.70 11.70 11.70 11.70 5.7K
14:33 11.66 11.66 11.66 11.66 0.0K
14:34 11.66 11.66 11.56 11.56 2.5K
14:40 11.64 11.64 11.64 11.64 0.2K
14:42 11.64 11.64 11.64 11.64 0.4K
14:43 11.64 11.64 11.64 11.64 0.4K
14:44 11.54 11.64 11.54 11.64 5.0K
14:46 11.52 11.52 11.52 11.52 4.7K
14:49 11.62 11.62 11.62 11.62 0.1K
14:54 11.60 11.60 11.60 11.60 0.1K
14:56 11.62 11.62 11.62 11.62 1.4K
14:58 11.62 11.62 11.62 11.62 7.0K
14:59 11.82 11.82 11.82 11.82 22.2K
15:00 11.84 11.84 11.84 11.84 0.1K
15:01 11.76 11.76 11.76 11.76 1.5K
15:03 11.84 11.84 11.84 11.84 0.1K
15:05 11.84 11.84 11.84 11.84 3.6K
15:08 11.78 11.78 11.78 11.78 1.0K
15:12 11.84 11.84 11.84 11.84 0.2K
15:13 11.84 11.84 11.84 11.84 13.9K
15:14 11.84 11.84 11.80 11.80 13.7K
15:15 11.80 11.80 11.80 11.80 1.7K
15:17 11.82 11.82 11.82 11.82 5.9K
15:19 11.84 11.84 11.84 11.84 0.8K
15:20 11.84 11.86 11.84 11.86 0.0K
15:21 11.88 11.88 11.88 11.88 1.2K
15:22 11.88 11.88 11.88 11.88 2.5K
15:24 11.86 11.92 11.86 11.92 1.0K
15:25 11.92 11.92 11.92 11.92 1.0K
15:27 11.92 11.92 11.78 11.78 10.0K
15:29 11.78 11.78 11.70 11.70 10.0K
15:30 11.64 11.78 11.64 11.78 6.0K
15:34 11.72 11.72 11.72 11.72 8.4K
15:38 11.82 11.82 11.82 11.82 65.1K
15:39 11.92 11.94 11.92 11.94 2.9K
15:40 11.98 12.00 11.98 12.00 4.1K
15:42 12.00 12.00 12.00 12.00 1.6K
15:43 12.08 12.08 12.08 12.08 0.8K
15:45 11.96 12.20 11.96 12.14 2.9K
15:46 12.24 12.24 12.24 12.24 0.5K
15:47 12.12 12.12 12.12 12.12 0.3K
15:48 12.08 12.08 12.08 12.08 3.6K
15:51 12.08 12.08 12.08 12.08 1.0K
15:55 12.10 12.10 11.98 11.98 1.7K
15:56 12.04 12.04 12.04 12.04 0.4K
15:57 12.04 12.04 12.04 12.04 1.5K
16:00 12.04 12.04 12.04 12.04 0.1K
16:02 12.04 12.04 12.04 12.04 1.9K
16:05 12.04 12.04 12.04 12.04 3.5K
16:07 12.04 12.04 12.04 12.04 0.3K
16:12 12.04 12.04 12.04 12.04 0.7K
16:15 12.06 12.06 12.06 12.06 0.0K
16:16 12.00 12.00 12.00 12.00 1.1K
16:18 12.06 12.06 12.06 12.06 0.0K
16:21 12.06 12.06 12.06 12.06 0.2K
16:22 12.06 12.06 12.06 12.06 0.5K
16:23 12.06 12.06 12.06 12.06 0.1K
16:24 11.96 12.00 11.96 12.00 8.7K
16:25 12.00 12.00 12.00 12.00 0.0K
16:26 12.00 12.00 12.00 12.00 0.0K
16:28 11.96 11.96 11.96 11.96 0.5K
16:29 11.96 11.96 11.96 11.96 0.5K
16:30 11.96 11.96 11.96 11.96 0.5K
16:31 11.92 11.92 11.92 11.92 0.9K
16:32 11.96 11.96 11.96 11.96 0.8K
16:42 12.00 12.00 12.00 12.00 0.1K
16:43 12.00 12.00 12.00 12.00 1.0K
16:45 11.94 11.94 11.94 11.94 0.6K
16:47 11.94 11.94 11.84 11.84 37.4K
16:51 11.94 11.94 11.94 11.94 0.2K
16:52 11.94 11.94 11.94 11.94 0.4K
16:57 11.92 11.92 11.80 11.80 0.2K
17:02 11.92 11.92 11.92 11.92 0.2K
17:03 11.92 11.92 11.92 11.92 0.0K
17:04 11.92 11.92 11.92 11.92 0.4K
17:09 11.92 11.92 11.92 11.92 0.3K
17:13 11.90 11.90 11.90 11.90 0.5K
17:14 11.90 11.90 11.90 11.90 0.0K
17:20 11.90 11.90 11.90 11.90 2.4K
17:22 11.90 11.90 11.90 11.90 0.1K
17:23 11.90 11.96 11.90 11.96 4.5K
17:30 11.90 11.90 11.90 11.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available