Ossiam Bloomberg World PAB UCITS ETF - 1A (EUR)

EUP0
🏛️ germany →
113.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 110.20 110.20 109.58 109.58 0.0M
2024-12-27 111.14 111.14 110.50 110.50 0.0M
2024-12-23 110.36 110.36 109.94 109.94 0.0M
2024-12-20 108.98 110.24 108.04 110.24 0.0M
2024-12-19 109.82 110.04 109.82 110.04 0.0M
2024-12-18 112.00 112.00 111.92 111.92 0.0M
2024-12-17 111.68 111.84 111.68 111.84 0.0M
2024-12-16 111.66 113.08 111.66 112.40 0.0M
2024-12-13 112.26 112.26 111.78 111.78 0.0M
2024-12-12 112.14 112.32 112.14 112.32 0.0M
2024-12-11 111.76 112.56 111.76 112.56 0.0M
2024-12-10 111.78 112.06 111.78 111.98 0.0M
2024-12-09 112.38 112.38 112.02 112.02 0.0M
2024-12-06 111.88 112.28 111.88 112.28 0.0M
2024-12-05 112.26 112.42 112.12 112.12 0.0M
2024-12-04 112.12 112.34 112.12 112.20 0.0M
2024-12-03 111.90 111.90 111.72 111.72 0.0M
2024-12-02 111.24 111.86 111.24 111.86 0.0M
2024-11-29 110.30 111.20 110.30 110.92 0.0M
2024-11-28 110.56 110.56 110.42 110.56 0.0M
2024-11-27 110.78 110.78 109.92 109.92 0.0M
2024-11-26 110.48 110.82 110.48 110.82 0.0M
2024-11-25 111.12 111.12 110.68 110.76 0.0M
2024-11-22 110.32 110.82 110.32 110.82 0.0M
2024-11-21 108.20 109.46 108.20 109.46 0.0M
2024-11-20 108.32 108.32 107.84 107.84 0.0M
2024-11-19 107.68 107.86 107.68 107.86 0.0M
2024-11-18 107.82 108.00 107.76 108.00 0.0M
2024-11-15 108.34 108.34 107.80 107.80 0.0M
2024-11-14 109.78 109.78 109.26 109.26 0.0M
2024-11-13 108.52 109.36 108.30 109.28 0.0M
2024-11-12 109.02 109.08 108.84 108.84 0.0M
2024-11-11 109.30 109.32 109.30 109.32 0.0M
2024-11-08 107.72 108.12 107.38 108.12 0.0M
2024-11-07 107.16 107.32 107.16 107.32 0.0M
2024-11-06 107.50 107.50 106.72 106.72 0.0M
2024-11-05 103.34 103.78 103.34 103.78 0.0M
2024-11-04 103.44 103.50 103.34 103.34 0.0M
2024-11-01 103.12 104.00 103.12 104.00 0.0M
2024-10-31 104.02 104.06 103.24 103.24 0.0M
2024-10-30 105.58 105.58 104.98 104.98 0.0M
2024-10-29 105.84 105.84 105.70 105.78 0.0M
2024-10-28 105.76 105.76 105.42 105.68 0.0M
2024-10-25 105.24 105.64 105.24 105.64 0.0M
2024-10-24 105.58 105.74 105.38 105.38 0.0M
2024-10-23 105.88 105.88 105.40 105.40 0.0M
2024-10-22 105.46 105.74 105.46 105.74 0.0M
2024-10-21 106.30 106.30 105.76 105.76 0.0M
2024-10-18 106.24 106.36 106.24 106.36 0.0M
2024-10-17 106.04 106.34 106.04 106.34 0.0M
2024-10-16 105.28 105.40 105.20 105.40 0.0M
2024-10-15 105.92 105.92 105.52 105.52 0.0M
2024-10-14 105.04 105.52 105.04 105.52 0.0M
2024-10-11 104.14 104.70 104.14 104.70 0.0M
2024-10-10 104.36 104.36 104.24 104.30 0.0M
2024-10-09 103.32 104.22 103.32 104.22 0.0M
2024-10-08 102.26 103.32 102.26 103.32 0.0M
2024-10-07 103.38 103.38 103.12 103.20 0.0M
2024-10-04 102.28 102.98 102.28 102.98 0.0M
2024-10-03 102.32 102.40 102.32 102.40 0.0M
2024-10-02 102.50 102.94 102.30 102.94 0.0M
2024-10-01 103.20 103.60 102.62 102.62 0.0M
2024-09-30 102.72 102.72 102.34 102.72 0.0M
2024-09-27 103.00 103.10 103.00 103.10 0.0M
2024-09-26 103.18 103.32 102.78 102.78 0.0M
2024-09-25 101.80 102.32 101.80 102.32 0.0M
2024-09-24 102.64 102.64 102.32 102.32 0.0M
2024-09-23 102.02 102.32 102.02 102.32 0.0M
2024-09-20 102.14 102.14 101.76 101.76 0.0M
2024-09-19 102.00 102.44 102.00 102.44 0.0M
2024-09-18 101.42 101.42 101.10 101.10 0.0M
2024-09-17 101.52 101.68 101.52 101.68 0.0M
2024-09-16 101.24 101.24 101.14 101.14 0.0M
2024-09-13 101.20 101.52 101.20 101.52 0.0M
2024-09-12 101.10 101.10 100.84 100.84 0.0M
2024-09-11 99.53 99.64 99.16 99.16 0.0M
2024-09-10 99.24 99.57 99.24 99.57 0.0M
2024-09-09 99.03 99.24 99.03 99.24 0.0M
2024-09-06 98.93 98.93 98.07 98.07 0.0M
2024-09-05 99.58 99.61 99.17 99.17 0.0M
2024-09-04 99.64 99.77 99.64 99.77 0.0M
2024-09-03 101.94 101.94 100.98 100.98 0.0M
2024-09-02 101.72 101.86 101.62 101.86 0.0M
2024-08-30 101.30 101.30 101.24 101.24 0.0M
2024-08-29 100.48 101.56 100.48 101.56 0.0M
2024-08-28 100.82 101.04 100.48 100.48 0.0M
2024-08-27 100.36 100.38 100.36 100.38 0.0M
2024-08-26 100.54 100.74 100.36 100.36 0.0M
2024-08-23 100.20 100.44 100.20 100.40 0.0M
2024-08-22 100.28 100.60 100.28 100.28 0.0M
2024-08-21 99.99 100.24 99.99 100.04 0.0M
2024-08-20 100.46 100.46 99.95 99.95 0.0M
2024-08-19 99.92 100.12 99.92 100.12 0.0M
2024-08-16 99.88 99.88 99.78 99.78 0.0M
2024-08-15 98.27 99.62 98.27 99.62 0.0M
2024-08-14 97.73 97.96 97.73 97.96 0.0M
2024-08-13 97.03 97.60 96.74 97.60 0.0M
2024-08-12 96.87 96.87 96.58 96.58 0.0M
2024-08-09 96.34 96.65 96.34 96.45 0.0M
2024-08-08 94.54 96.08 94.54 96.08 0.0M
2024-08-07 96.14 96.15 96.14 96.15 0.0M
2024-08-06 94.65 94.81 94.65 94.81 0.0M
2024-08-05 93.54 94.11 93.54 94.11 0.0M
2024-08-02 97.89 97.89 96.15 96.15 0.0M
2024-07-31 100.68 101.24 100.64 101.24 0.0M
2024-07-30 100.16 100.16 99.79 99.79 0.0M