Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ossiam US Minimum Variance ESG NR UCITS ETF 1A (EUR)
OSX2
🏛️
germany
→
288.15
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
323.60
2025-03-03
Historical Low
129.62
2016-02-11
Volume Extremes
Volume Peak
0.1M
2016-06-29
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
45.7%
Total2711Trading Days
Daily Change Extremes
Max Daily Gain
+5.01%
2015-08-26
Max Daily Loss
-6.85%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+14.63%
2020-04
Max Monthly Loss
-12.43%
2020-03
Related Stocks
Xtrackers MSCI World ESG UCITS ETF 1C
XZW0
43.0550
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc
OP7E
151.2000
Amundi Stoxx Europe Defense UCITS ETFAcc
DEFS
6.3600
VanEck Semiconductor UCITS ETF
VVSM
48.7950
Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF EUR Hedged Inc
FUIE
5.3370
iShares MSCI Brazil UCITS ETF USD (Dist)
IBZL
20.3550
iShares € Ultrashort Bond UCITS ETF EUR (Dist)
ERNE
101.6700
IncomeShares Coinbase (COIN) Options ETP
COII
3.8190
UBS MSCI USA NSL UCITS ETF USD acc
CMXUSU
227.2000
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC
0GZA
11.4410
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800