Oswal Greentech

OSGL
🏛️ india →
39.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.13 53.17 53.09 53.09 8.5K
09:16 53.05 53.58 53.05 53.58 7.3K
09:17 53.60 53.65 53.45 53.45 15.9K
09:18 53.27 53.56 53.27 53.56 2.6K
09:19 53.51 53.59 53.35 53.58 2.7K
09:20 53.48 53.58 53.41 53.41 4.1K
09:21 53.41 53.41 53.25 53.27 0.6K
09:22 53.27 53.27 53.16 53.22 1.2K
09:23 53.23 53.23 53.02 53.02 2.3K
09:24 53.06 53.17 53.02 53.07 8.9K
09:25 53.10 53.16 53.06 53.16 4.1K
09:26 53.20 53.20 53.01 53.01 1.3K
09:27 53.00 53.13 53.00 53.08 1.8K
09:28 53.00 53.08 53.00 53.01 2.9K
09:29 53.01 53.10 53.01 53.10 0.9K
09:30 53.10 53.11 53.03 53.11 0.9K
09:31 53.10 53.10 53.05 53.10 0.3K
09:32 53.10 53.10 52.99 52.99 4.4K
09:33 52.92 52.92 52.89 52.89 1.0K
09:34 52.85 52.94 52.85 52.94 2.2K
09:35 52.96 52.97 52.90 52.97 0.3K
09:36 52.98 52.98 52.80 52.83 9.5K
09:37 52.80 52.92 52.80 52.92 1.0K
09:38 52.92 52.92 52.90 52.90 1.4K
09:39 52.90 52.98 52.90 52.98 2.4K
09:40 53.10 53.10 53.02 53.02 1.2K
09:41 52.98 52.98 52.97 52.97 1.7K
09:42 52.90 52.90 52.78 52.78 0.9K
09:43 52.78 52.91 52.78 52.91 0.8K
09:44 52.86 52.88 52.84 52.88 0.5K
09:45 52.90 52.96 52.90 52.95 0.2K
09:46 52.87 52.87 52.82 52.82 1.5K
09:47 52.83 52.90 52.83 52.90 1.2K
09:48 52.90 52.90 52.83 52.85 1.1K
09:49 52.98 52.98 52.97 52.97 0.0K
09:50 52.97 52.97 52.85 52.85 1.7K
09:51 52.76 52.78 52.66 52.78 9.1K
09:52 52.69 52.78 52.69 52.70 0.3K
09:53 52.70 52.82 52.70 52.80 2.3K
09:54 52.87 52.90 52.87 52.90 1.0K
09:55 52.82 52.95 52.82 52.95 0.4K
09:56 52.98 52.98 52.87 52.87 0.6K
09:57 52.88 52.88 52.83 52.83 1.2K
09:58 52.90 52.90 52.70 52.70 7.2K
09:59 52.75 52.81 52.75 52.81 0.8K
10:00 52.89 52.90 52.88 52.90 0.6K
10:01 52.90 52.90 52.90 52.90 0.1K
10:02 52.89 52.90 52.82 52.90 0.3K
10:03 52.81 52.89 52.78 52.78 0.6K
10:04 52.78 52.89 52.76 52.76 0.9K
10:05 52.80 52.84 52.76 52.84 1.7K
10:06 52.84 52.84 52.84 52.84 0.0K
10:07 52.79 52.88 52.71 52.71 1.1K
10:08 52.69 52.75 52.68 52.75 4.4K
10:09 52.80 52.80 52.70 52.77 1.7K
10:10 52.55 52.64 52.55 52.61 8.0K
10:11 52.61 52.61 52.59 52.61 2.3K
10:12 52.55 52.58 52.51 52.58 1.8K
10:13 52.58 52.58 52.58 52.58 1.3K
10:14 52.67 52.67 52.60 52.60 0.0K
10:15 52.67 52.67 52.67 52.67 0.0K
10:16 52.65 52.76 52.65 52.76 22.2K
10:17 52.63 52.63 52.62 52.63 3.0K
10:18 52.72 52.72 52.72 52.72 3.0K
10:19 52.60 52.60 52.57 52.57 6.5K
10:20 52.66 52.67 52.62 52.62 0.5K
10:21 52.63 52.66 52.56 52.66 0.9K
10:22 52.66 52.66 52.66 52.66 0.0K
10:23 52.58 52.66 52.58 52.58 0.2K
10:24 52.58 52.58 52.58 52.58 0.0K
10:25 52.59 52.66 52.56 52.56 6.4K
10:26 52.64 52.64 52.64 52.64 0.5K
10:27 52.66 52.66 52.66 52.66 0.0K
10:28 52.62 52.62 52.59 52.62 0.9K
10:29 52.58 52.58 52.58 52.58 0.0K
10:30 52.58 52.68 52.58 52.58 0.3K
10:31 52.67 52.67 52.67 52.67 0.0K
10:32 52.59 52.59 52.59 52.59 0.2K
10:33 52.67 52.67 52.67 52.67 0.0K
10:34 52.67 52.67 52.67 52.67 0.1K
10:35 52.67 52.67 52.67 52.67 0.1K
10:36 52.63 52.63 52.63 52.63 2.0K
10:37 52.68 52.68 52.68 52.68 0.3K
10:38 52.68 52.68 52.61 52.61 0.3K
10:39 52.59 52.75 52.59 52.62 11.0K
10:40 52.62 52.65 52.58 52.65 0.2K
10:42 52.58 52.58 52.58 52.58 0.2K
10:43 52.57 52.57 52.57 52.57 0.1K
10:44 52.57 52.64 52.57 52.64 0.1K
10:45 52.57 52.65 52.57 52.65 0.2K
10:46 52.67 52.71 52.62 52.63 0.4K
10:47 52.64 52.73 52.64 52.73 0.1K
10:48 52.73 52.73 52.63 52.63 1.0K
10:49 52.62 52.70 52.60 52.70 1.4K
10:50 52.70 52.70 52.70 52.70 0.1K
10:51 52.72 52.72 52.62 52.62 0.3K
10:52 52.62 52.62 52.62 52.62 0.0K
10:53 52.70 52.70 52.62 52.70 0.0K
10:54 52.57 52.57 52.57 52.57 3.7K
10:55 52.57 52.57 52.57 52.57 0.1K
10:56 52.66 52.66 52.66 52.66 0.0K
10:59 52.66 52.66 52.66 52.66 0.0K
11:00 52.67 52.69 52.58 52.58 0.5K
11:01 52.58 52.68 52.58 52.59 1.0K
11:02 52.67 52.67 52.67 52.67 0.0K
11:03 52.58 52.68 52.58 52.68 0.9K
11:04 52.58 52.67 52.58 52.67 0.2K
11:05 52.67 52.67 52.67 52.67 0.0K
11:06 52.57 52.57 52.56 52.56 0.6K
11:07 52.55 52.55 52.55 52.55 0.2K
11:08 52.52 52.52 52.44 52.47 4.6K
11:09 52.47 52.51 52.47 52.50 0.0K
11:10 52.47 52.47 52.42 52.42 0.1K
11:11 52.42 52.42 52.42 52.42 0.5K
11:12 52.51 52.51 52.51 52.51 0.1K
11:13 52.45 52.45 52.45 52.45 1.5K
11:14 52.53 52.53 52.46 52.46 0.2K
11:15 52.54 52.54 52.45 52.45 0.8K
11:16 52.39 52.39 52.38 52.39 2.3K
11:17 52.32 52.32 52.32 52.32 0.2K
11:18 52.31 52.38 52.30 52.30 1.0K
11:19 52.30 52.31 52.30 52.31 0.1K
11:20 52.31 52.31 52.31 52.31 0.5K
11:21 52.46 52.53 52.46 52.53 1.1K
11:22 52.53 52.53 52.45 52.47 0.0K
11:24 52.42 52.42 52.42 52.42 0.0K
11:25 52.49 52.49 52.43 52.43 0.1K
11:26 52.35 52.35 52.35 52.35 0.1K
11:27 52.46 52.46 52.46 52.46 0.1K
11:28 52.35 52.38 52.35 52.38 0.7K
11:30 52.39 52.39 52.38 52.38 0.4K
11:31 52.30 52.30 52.28 52.28 0.6K
11:32 52.33 52.42 52.33 52.42 0.2K
11:33 52.32 52.38 52.32 52.38 0.3K
11:34 52.28 52.36 52.28 52.30 0.8K
11:35 52.35 52.35 52.35 52.35 0.5K
11:36 52.29 52.29 52.26 52.26 1.0K
11:37 52.34 52.34 52.27 52.31 0.2K
11:38 52.30 52.30 52.30 52.30 0.1K
11:39 52.30 52.30 52.30 52.30 1.0K
11:40 52.30 52.33 52.30 52.33 0.2K
11:41 52.29 52.30 52.27 52.30 0.4K
11:42 52.30 52.30 52.25 52.25 0.4K
11:43 52.10 52.29 52.10 52.29 9.2K
11:44 52.35 52.35 52.35 52.35 0.0K
11:45 52.35 52.35 52.35 52.35 0.2K
11:46 52.32 52.32 52.32 52.32 0.8K
11:47 52.27 52.44 52.27 52.35 0.9K
11:48 52.32 52.32 52.31 52.31 2.4K
11:49 52.21 52.21 52.18 52.18 0.2K
11:50 52.24 52.27 52.24 52.27 0.2K
11:51 52.27 52.33 52.27 52.30 0.5K
11:52 52.23 52.31 52.23 52.31 0.5K
11:53 52.28 52.28 52.28 52.28 0.6K
11:54 52.38 52.38 52.38 52.38 0.3K
11:55 52.31 52.31 52.31 52.31 0.0K
11:56 52.32 52.34 52.32 52.32 11.7K
11:57 52.38 52.42 52.38 52.38 2.5K
11:58 52.38 52.38 52.38 52.38 1.0K
11:59 52.50 52.54 52.50 52.54 0.8K
12:00 52.44 52.44 52.41 52.44 0.6K
12:01 52.44 52.44 52.36 52.36 0.0K
12:02 52.44 52.49 52.44 52.44 1.0K
12:03 52.44 52.44 52.44 52.44 0.1K
12:04 52.38 52.38 52.38 52.38 0.0K
12:05 52.40 52.40 52.35 52.35 0.5K
12:07 52.44 52.44 52.44 52.44 0.8K
12:08 52.42 52.42 52.42 52.42 1.0K
12:09 52.48 52.48 52.42 52.42 0.7K
12:10 52.42 52.47 52.41 52.47 1.1K
12:11 52.47 52.47 52.47 52.47 0.4K
12:12 52.47 52.47 52.47 52.47 0.6K
12:13 52.47 52.47 52.33 52.33 1.8K
12:14 52.41 52.46 52.41 52.46 0.2K
12:16 52.40 52.40 52.37 52.37 0.1K
12:17 52.36 52.36 52.35 52.35 0.1K
12:18 52.40 52.40 52.40 52.40 1.8K
12:19 52.47 52.49 52.47 52.49 0.6K
12:20 52.50 52.63 52.50 52.63 0.1K
12:21 52.63 52.63 52.63 52.63 0.0K
12:22 52.62 52.62 52.62 52.62 1.1K
12:23 52.60 52.60 52.60 52.60 0.1K
12:24 52.60 52.60 52.48 52.48 0.2K
12:26 52.56 52.56 52.48 52.56 0.0K
12:27 52.56 52.57 52.56 52.57 1.4K
12:28 52.56 52.56 52.50 52.50 0.5K
12:29 52.50 52.50 52.45 52.45 0.4K
12:30 52.49 52.56 52.45 52.56 2.3K
12:31 52.50 52.50 52.50 52.50 3.6K
12:32 52.50 52.53 52.50 52.53 0.5K
12:33 52.51 52.51 52.48 52.48 0.9K
12:34 52.45 52.51 52.44 52.51 1.4K
12:35 52.57 52.57 52.49 52.54 0.7K
12:36 52.57 52.57 52.57 52.57 0.0K
12:37 52.55 52.60 52.53 52.53 2.7K
12:38 52.53 52.59 52.53 52.59 1.0K
12:39 52.47 52.48 52.47 52.48 0.5K
12:40 52.49 52.49 52.49 52.49 0.2K
12:42 52.47 52.47 52.40 52.40 0.0K
12:43 52.50 52.55 52.50 52.55 0.3K
12:44 52.50 52.50 52.48 52.49 1.3K
12:45 52.51 52.51 52.43 52.49 0.4K
12:46 52.49 52.53 52.49 52.53 0.1K
12:47 52.50 52.50 52.50 52.50 0.2K
12:48 52.45 52.50 52.43 52.43 1.2K
12:50 52.50 52.50 52.43 52.50 0.3K
12:51 52.61 52.61 52.51 52.51 2.8K
12:52 52.46 52.46 52.46 52.46 0.1K
12:53 52.53 52.53 52.53 52.53 0.7K
12:54 52.54 52.54 52.54 52.54 0.0K
12:55 52.46 52.46 52.40 52.40 2.8K
12:56 52.40 52.40 52.40 52.40 0.4K
12:57 52.48 52.48 52.48 52.48 0.7K
12:58 52.49 52.56 52.49 52.56 0.2K
12:59 52.56 52.57 52.46 52.49 2.1K
13:00 52.49 52.51 52.49 52.50 1.5K
13:02 52.49 52.49 52.49 52.49 0.1K
13:03 52.58 52.58 52.58 52.58 0.9K
13:04 52.62 52.62 52.57 52.57 0.0K
13:05 52.52 52.62 52.52 52.62 1.3K
13:06 52.67 52.68 52.67 52.68 0.2K
13:07 52.68 52.71 52.56 52.57 2.0K
13:09 52.66 52.69 52.65 52.69 1.2K
13:10 52.78 52.78 52.78 52.78 1.0K
13:11 52.85 52.85 52.76 52.78 1.3K
13:12 52.78 52.85 52.78 52.85 0.2K
13:13 52.85 52.85 52.78 52.78 0.8K
13:16 52.78 52.79 52.78 52.79 1.5K
13:17 52.79 52.79 52.79 52.79 0.5K
13:18 52.78 52.79 52.78 52.79 0.9K
13:19 52.75 52.75 52.75 52.75 0.0K
13:20 52.71 52.71 52.66 52.69 1.4K
13:21 52.69 52.69 52.69 52.69 0.0K
13:22 52.77 52.77 52.77 52.77 0.0K
13:23 52.77 52.77 52.77 52.77 0.8K
13:24 52.78 52.78 52.78 52.78 0.1K
13:25 52.78 52.78 52.75 52.75 1.9K
13:26 52.75 52.75 52.65 52.65 0.5K
13:27 52.65 52.67 52.65 52.67 0.9K
13:29 52.70 52.70 52.70 52.70 0.0K
13:30 52.65 52.65 52.65 52.65 0.4K
13:31 52.65 52.65 52.65 52.65 0.2K
13:32 52.65 52.67 52.65 52.67 0.7K
13:33 52.65 52.69 52.65 52.69 1.0K
13:34 52.69 52.69 52.69 52.69 0.0K
13:35 52.76 52.76 52.76 52.76 0.6K
13:37 52.76 52.76 52.63 52.63 1.7K
13:38 52.68 52.68 52.62 52.62 0.9K
13:39 52.70 52.70 52.63 52.63 1.4K
13:40 52.74 52.74 52.74 52.74 0.8K
13:41 52.75 52.75 52.75 52.75 0.5K
13:42 52.75 52.78 52.75 52.75 0.7K
13:43 52.76 52.76 52.76 52.76 0.1K
13:46 52.63 52.69 52.63 52.69 0.6K
13:47 52.67 52.68 52.67 52.68 0.3K
13:48 52.65 52.65 52.65 52.65 0.6K
13:49 52.66 52.90 52.66 52.90 4.7K
13:50 52.89 52.89 52.82 52.87 0.2K
13:51 52.79 52.79 52.79 52.79 0.1K
13:52 52.78 52.84 52.78 52.84 0.1K
13:53 52.83 52.83 52.76 52.76 0.5K
13:55 52.79 52.79 52.77 52.77 0.1K
13:56 52.72 52.72 52.72 52.72 0.0K
13:57 52.71 52.81 52.71 52.81 1.8K
13:59 52.80 52.80 52.80 52.80 0.5K
14:00 52.88 52.88 52.88 52.88 0.8K
14:01 52.84 52.95 52.84 52.95 1.9K
14:02 52.95 52.95 52.95 52.95 0.2K
14:03 52.87 52.87 52.87 52.87 0.1K
14:04 52.92 52.93 52.92 52.93 0.4K
14:05 52.92 52.92 52.82 52.82 0.9K
14:06 52.92 53.00 52.92 53.00 3.6K
14:07 52.95 53.03 52.95 53.03 0.4K
14:08 52.95 52.95 52.90 52.95 3.7K
14:10 52.88 52.92 52.88 52.92 0.7K
14:11 52.84 52.85 52.76 52.85 2.4K
14:12 52.92 52.92 52.92 52.92 0.0K
14:13 52.92 52.92 52.90 52.90 0.8K
14:14 52.89 52.89 52.89 52.89 0.0K
14:15 52.92 52.99 52.92 52.99 2.5K
14:16 53.07 53.07 52.97 52.97 1.1K
14:18 53.00 53.00 53.00 53.00 0.2K
14:19 53.01 53.01 53.01 53.01 0.8K
14:21 53.06 53.06 52.93 52.93 8.4K
14:22 52.93 52.96 52.91 52.96 1.5K
14:23 52.97 53.02 52.96 52.96 1.6K
14:24 53.00 53.00 53.00 53.00 0.0K
14:26 53.00 53.11 53.00 53.11 7.7K
14:28 53.11 53.11 53.11 53.11 1.2K
14:30 53.10 53.12 53.10 53.12 0.2K
14:31 53.15 53.15 53.08 53.08 0.1K
14:32 53.17 53.17 53.11 53.11 0.8K
14:33 53.12 53.12 53.11 53.11 0.7K
14:34 53.16 53.16 53.16 53.16 0.1K
14:35 53.15 53.15 53.14 53.14 1.8K
14:36 53.14 53.14 53.14 53.14 0.1K
14:37 53.03 53.10 53.03 53.10 0.5K
14:38 53.10 53.15 53.10 53.15 2.6K
14:39 53.15 53.15 53.10 53.15 0.6K
14:40 53.09 53.09 53.09 53.09 0.1K
14:41 53.07 53.19 53.07 53.19 4.0K
14:42 53.18 53.19 53.18 53.19 0.0K
14:43 53.19 53.19 53.18 53.18 1.1K
14:44 53.10 53.10 53.10 53.10 0.2K
14:45 53.14 53.14 53.00 53.00 2.7K
14:46 53.00 53.07 53.00 53.07 0.0K
14:47 53.00 53.09 53.00 53.09 3.1K
14:48 53.09 53.09 53.09 53.09 0.1K
14:49 53.00 53.00 53.00 53.00 0.9K
14:50 52.95 53.05 52.86 53.05 2.9K
14:51 53.08 53.08 52.99 52.99 0.2K
14:52 53.05 53.05 52.97 52.97 0.1K
14:53 52.98 52.98 52.98 52.98 0.1K
14:54 53.05 53.05 53.05 53.05 0.4K
14:55 52.98 52.98 52.98 52.98 0.1K
14:56 53.00 53.05 52.98 52.98 0.0K
14:57 52.98 52.98 52.98 52.98 0.5K
14:58 53.03 53.10 52.96 53.03 2.9K
14:59 53.05 53.05 52.95 53.01 0.9K
15:00 53.03 53.03 53.03 53.03 0.5K
15:01 53.09 53.19 53.09 53.19 3.2K
15:02 53.30 53.31 53.29 53.29 2.9K
15:03 53.21 53.21 53.21 53.21 0.4K
15:04 53.18 53.24 53.18 53.24 0.1K
15:05 53.17 53.24 53.16 53.24 1.2K
15:06 53.24 53.30 53.23 53.30 2.3K
15:07 53.28 53.33 53.27 53.30 4.5K
15:08 53.28 53.31 53.28 53.31 0.1K
15:09 53.31 53.44 53.31 53.44 0.8K
15:10 53.50 53.65 53.47 53.64 6.7K
15:11 53.56 53.56 53.49 53.49 0.7K
15:12 53.39 53.78 53.39 53.52 4.7K
15:13 53.46 53.48 53.39 53.48 1.0K
15:14 53.48 53.50 53.48 53.50 0.5K
15:15 53.55 53.74 53.55 53.62 0.8K
15:16 53.64 53.64 53.50 53.50 7.0K
15:17 53.50 53.56 53.50 53.56 0.7K
15:18 53.56 53.71 53.56 53.57 1.2K
15:19 53.57 53.72 53.51 53.72 5.1K
15:20 53.28 53.44 53.28 53.36 16.5K
15:21 53.74 53.74 53.25 53.50 10.3K
15:22 53.36 53.50 53.36 53.50 0.2K
15:23 53.36 53.47 53.30 53.43 0.7K
15:24 53.33 53.44 53.17 53.44 2.4K
15:25 53.18 53.23 53.18 53.19 1.3K
15:26 53.35 53.40 53.21 53.21 2.9K
15:27 53.35 53.49 53.22 53.49 2.7K
15:28 53.36 53.49 53.20 53.48 1.1K
15:29 53.48 53.48 53.26 53.45 2.1K
15:32 53.41 53.41 53.41 53.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available