Oswal Greentech

OSGL
🏛️ india →
39.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.44 53.44 53.10 53.10 5.4K
09:16 53.15 53.19 53.15 53.17 2.4K
09:17 53.17 53.17 53.14 53.14 3.1K
09:18 52.96 53.05 52.95 52.95 1.3K
09:19 52.96 52.96 52.72 52.84 4.9K
09:20 52.84 52.93 52.84 52.93 0.6K
09:21 52.93 52.97 52.89 52.89 0.8K
09:22 52.96 53.02 52.96 53.02 1.6K
09:23 53.07 53.07 52.97 53.01 5.6K
09:24 52.98 52.98 52.58 52.76 22.1K
09:25 52.83 52.86 52.77 52.86 2.2K
09:26 52.78 52.80 52.41 52.41 5.2K
09:27 52.44 52.66 52.44 52.66 3.0K
09:28 52.69 52.69 52.69 52.69 0.3K
09:29 52.72 52.72 52.62 52.62 2.3K
09:30 52.69 52.69 52.56 52.56 5.1K
09:31 52.51 52.56 52.51 52.56 0.1K
09:32 52.67 52.67 52.57 52.57 2.8K
09:33 52.57 52.66 52.57 52.66 2.3K
09:34 52.58 52.61 52.57 52.57 4.9K
09:35 52.62 52.63 52.62 52.63 0.3K
09:36 52.57 52.65 52.57 52.65 0.8K
09:37 52.70 52.70 52.70 52.70 0.1K
09:38 52.70 52.70 52.64 52.64 0.8K
09:39 52.57 52.57 52.51 52.57 5.2K
09:40 52.56 52.59 52.56 52.59 0.5K
09:41 52.57 52.57 52.48 52.50 2.3K
09:42 52.67 52.69 52.54 52.55 4.0K
09:43 52.45 52.47 52.41 52.47 4.3K
09:44 52.42 52.70 52.42 52.57 5.7K
09:45 52.69 52.69 52.68 52.68 0.5K
09:46 52.60 52.69 52.60 52.69 13.5K
09:47 52.67 52.75 52.67 52.68 1.6K
09:48 52.63 52.68 52.63 52.67 4.6K
09:49 52.67 52.67 52.52 52.63 2.5K
09:50 52.62 52.63 52.53 52.63 4.0K
09:51 52.66 52.66 52.66 52.66 0.3K
09:52 52.50 52.56 52.46 52.46 1.6K
09:53 52.45 52.45 52.41 52.41 0.7K
09:54 52.40 52.40 52.32 52.32 4.1K
09:55 52.36 52.46 52.30 52.46 1.0K
09:56 52.35 52.36 52.35 52.35 3.5K
09:57 52.30 52.30 52.30 52.30 11.4K
09:58 52.25 52.28 52.25 52.28 0.5K
09:59 52.29 52.29 52.25 52.27 0.0K
10:00 52.22 52.23 52.16 52.21 2.8K
10:01 52.22 52.42 52.22 52.42 2.1K
10:02 52.32 52.32 52.32 52.32 0.6K
10:03 52.32 52.32 52.25 52.25 0.8K
10:04 52.32 52.32 52.15 52.23 0.7K
10:05 52.20 52.20 52.14 52.14 1.8K
10:06 52.14 52.20 52.11 52.19 2.2K
10:07 52.17 52.17 51.90 51.90 13.4K
10:08 52.01 52.14 51.90 52.04 2.0K
10:09 52.04 52.04 51.97 51.97 0.7K
10:10 51.94 52.00 51.94 52.00 1.4K
10:11 51.98 51.98 51.96 51.96 0.8K
10:12 51.96 52.00 51.96 51.98 3.0K
10:13 52.16 52.24 52.16 52.24 0.9K
10:14 52.24 52.36 52.24 52.36 2.2K
10:15 52.42 52.44 52.33 52.33 1.1K
10:16 52.40 52.40 52.27 52.27 1.2K
10:17 52.23 52.23 52.12 52.12 0.8K
10:18 52.10 52.18 52.10 52.12 4.2K
10:19 52.12 52.16 52.11 52.15 8.4K
10:20 52.15 52.15 52.15 52.15 0.2K
10:21 52.05 52.07 51.94 51.94 3.6K
10:22 52.05 52.05 52.01 52.01 0.9K
10:23 52.01 52.01 51.93 51.93 2.4K
10:24 51.91 51.91 51.90 51.90 5.3K
10:25 51.90 51.97 51.90 51.91 0.2K
10:26 51.94 52.13 51.94 52.04 3.2K
10:27 52.13 52.13 52.09 52.09 0.5K
10:28 52.09 52.09 52.05 52.09 0.5K
10:29 52.09 52.16 52.09 52.16 3.1K
10:30 52.20 52.20 52.11 52.11 0.0K
10:31 52.11 52.11 52.00 52.00 1.1K
10:32 52.00 52.09 52.00 52.09 0.1K
10:33 52.12 52.20 52.09 52.20 0.4K
10:34 52.19 52.20 52.19 52.20 0.6K
10:35 52.22 52.28 52.22 52.28 2.4K
10:36 52.25 52.25 52.25 52.25 1.0K
10:37 52.46 52.46 52.39 52.39 1.1K
10:39 52.41 52.41 52.41 52.41 0.1K
10:40 52.39 52.39 52.39 52.39 0.0K
10:41 52.39 52.39 52.39 52.39 0.0K
10:42 52.45 52.45 52.45 52.45 0.0K
10:43 52.45 52.49 52.45 52.49 0.1K
10:44 52.45 52.45 52.39 52.39 0.1K
10:45 52.39 52.39 52.39 52.39 0.7K
10:47 52.35 52.35 52.35 52.35 1.0K
10:48 52.31 52.41 52.31 52.41 0.8K
10:49 52.60 52.63 52.47 52.58 1.9K
10:50 52.54 52.54 52.54 52.54 0.1K
10:51 52.55 52.55 52.54 52.55 1.2K
10:54 52.60 52.60 52.50 52.53 1.1K
10:55 52.50 52.50 52.35 52.35 0.2K
10:56 52.40 52.40 52.28 52.29 2.3K
10:57 52.28 52.31 52.28 52.29 1.5K
10:58 52.31 52.42 52.31 52.42 0.3K
10:59 52.48 52.48 52.48 52.48 0.0K
11:00 52.48 52.48 52.39 52.39 0.2K
11:01 52.29 52.29 52.29 52.29 0.0K
11:02 52.36 52.36 52.36 52.36 0.0K
11:03 52.36 52.36 52.28 52.35 0.8K
11:04 52.25 52.25 52.20 52.20 0.3K
11:05 52.20 52.20 52.20 52.20 0.0K
11:06 52.01 52.10 52.01 52.10 5.5K
11:07 51.98 52.10 51.98 52.10 0.7K
11:08 52.00 52.00 51.96 51.96 0.8K
11:09 51.97 52.07 51.96 51.96 1.9K
11:10 51.90 51.96 51.90 51.96 0.3K
11:11 51.96 52.03 51.96 52.03 0.6K
11:12 52.10 52.10 51.97 51.97 1.6K
11:13 52.07 52.07 51.98 52.07 0.1K
11:14 51.96 51.99 51.96 51.99 0.8K
11:15 51.97 51.97 51.97 51.97 1.7K
11:16 52.06 52.09 51.96 51.96 4.3K
11:17 51.97 51.97 51.96 51.96 0.0K
11:18 51.96 51.97 51.96 51.97 0.4K
11:19 51.97 52.04 51.97 51.97 2.9K
11:20 52.04 52.04 52.00 52.04 0.2K
11:21 52.00 52.00 52.00 52.00 0.0K
11:22 52.00 52.00 52.00 52.00 0.6K
11:23 51.97 51.97 51.93 51.93 0.3K
11:24 51.93 51.93 51.93 51.93 0.8K
11:25 51.88 51.89 51.88 51.89 17.2K
11:26 51.90 51.90 51.84 51.85 3.4K
11:27 51.81 51.81 51.80 51.80 1.3K
11:28 51.80 51.80 51.70 51.70 3.5K
11:29 51.70 51.73 51.62 51.62 1.0K
11:30 51.72 51.75 51.69 51.75 1.0K
11:31 51.83 51.83 51.75 51.77 0.6K
11:32 51.77 51.78 51.75 51.78 0.6K
11:33 51.83 51.88 51.82 51.83 5.8K
11:34 51.75 51.75 51.75 51.75 0.1K
11:35 51.79 51.79 51.72 51.72 1.0K
11:36 51.78 51.85 51.78 51.85 0.3K
11:37 51.85 51.88 51.85 51.88 0.7K
11:38 51.81 51.82 51.81 51.82 1.9K
11:39 51.82 51.95 51.82 51.95 0.5K
11:40 51.95 51.95 51.88 51.88 1.7K
11:41 51.89 51.89 51.83 51.89 0.2K
11:42 51.83 51.83 51.83 51.83 0.7K
11:43 51.82 51.82 51.72 51.79 3.8K
11:44 51.79 51.82 51.75 51.75 0.8K
11:45 51.80 51.83 51.80 51.83 0.3K
11:46 51.76 51.86 51.76 51.80 0.2K
11:47 51.80 51.80 51.75 51.76 0.8K
11:48 51.75 51.75 51.70 51.70 1.2K
11:49 51.74 51.74 51.74 51.74 0.1K
11:50 51.74 51.75 51.74 51.75 0.0K
11:51 51.75 51.75 51.69 51.69 0.1K
11:52 51.80 51.83 51.75 51.83 2.1K
11:53 51.83 51.87 51.75 51.87 0.1K
11:54 51.77 51.77 51.77 51.77 0.8K
11:55 51.83 51.84 51.74 51.74 1.5K
11:56 51.84 51.84 51.74 51.74 0.9K
11:58 51.71 51.71 51.71 51.71 1.0K
11:59 51.71 51.79 51.71 51.79 0.2K
12:00 51.71 51.80 51.71 51.80 1.3K
12:01 51.79 51.79 51.79 51.79 0.3K
12:02 51.78 51.78 51.78 51.78 0.0K
12:03 51.69 51.70 51.69 51.70 2.8K
12:04 51.70 51.77 51.70 51.77 0.6K
12:05 51.70 51.70 51.70 51.70 1.5K
12:06 51.77 51.77 51.77 51.77 0.1K
12:07 51.70 51.70 51.70 51.70 0.3K
12:08 51.73 51.85 51.73 51.85 0.5K
12:09 51.73 51.84 51.73 51.84 0.1K
12:11 51.83 51.83 51.83 51.83 0.1K
12:12 51.73 51.73 51.73 51.73 0.1K
12:13 51.82 51.86 51.80 51.80 0.2K
12:14 51.82 51.82 51.82 51.82 0.0K
12:15 51.82 51.83 51.76 51.83 2.2K
12:16 51.83 51.83 51.79 51.79 0.5K
12:17 51.79 51.86 51.79 51.86 0.2K
12:18 52.00 52.00 52.00 52.00 0.2K
12:19 52.00 52.00 51.93 52.00 0.1K
12:20 51.93 51.93 51.86 51.86 0.9K
12:21 51.86 51.86 51.79 51.79 0.2K
12:22 51.79 51.79 51.79 51.79 0.6K
12:23 51.79 51.79 51.75 51.79 2.7K
12:24 51.80 51.94 51.80 51.94 0.7K
12:25 51.88 51.88 51.88 51.88 0.0K
12:26 51.87 51.87 51.87 51.87 0.2K
12:27 51.87 51.87 51.80 51.80 0.3K
12:28 51.80 51.87 51.80 51.87 0.0K
12:29 51.78 51.78 51.78 51.78 1.3K
12:30 51.79 51.79 51.79 51.79 0.0K
12:31 51.79 51.88 51.79 51.88 0.2K
12:32 51.93 52.00 51.93 52.00 1.0K
12:33 51.95 52.02 51.95 52.02 0.2K
12:34 52.00 52.00 52.00 52.00 0.0K
12:35 51.91 51.91 51.91 51.91 0.5K
12:36 51.95 51.95 51.87 51.87 0.0K
12:37 51.93 51.93 51.93 51.93 0.1K
12:38 51.90 51.93 51.90 51.93 0.4K
12:39 51.93 51.93 51.82 51.82 3.3K
12:40 51.83 51.83 51.82 51.82 0.2K
12:41 51.82 51.83 51.82 51.82 1.9K
12:42 51.90 51.90 51.90 51.90 0.1K
12:43 51.82 51.90 51.82 51.82 0.1K
12:44 51.82 51.89 51.82 51.82 0.2K
12:45 51.83 51.89 51.83 51.89 0.0K
12:46 51.89 51.89 51.70 51.70 4.7K
12:47 51.78 51.78 51.63 51.63 2.2K
12:48 51.60 51.60 51.60 51.60 1.6K
12:49 51.60 51.65 51.60 51.65 0.2K
12:51 51.69 51.69 51.69 51.69 0.0K
12:52 51.79 51.85 51.79 51.85 0.6K
12:53 51.77 51.90 51.77 51.90 0.2K
12:55 51.83 51.89 51.83 51.89 0.1K
12:56 51.89 51.89 51.79 51.79 1.4K
12:58 51.85 51.85 51.85 51.85 0.0K
12:59 51.88 51.94 51.88 51.94 0.0K
13:00 51.94 51.94 51.94 51.94 0.0K
13:02 51.93 51.93 51.93 51.93 0.1K
13:03 51.93 51.93 51.79 51.79 1.3K
13:05 51.87 51.87 51.87 51.87 0.2K
13:06 51.89 51.89 51.89 51.89 0.0K
13:07 51.89 51.89 51.89 51.89 0.0K
13:08 51.79 51.79 51.79 51.79 0.2K
13:09 51.86 51.86 51.85 51.85 0.5K
13:11 51.85 51.85 51.85 51.85 0.0K
13:12 51.85 51.85 51.79 51.85 2.9K
13:13 51.85 51.85 51.85 51.85 0.4K
13:14 51.85 51.85 51.79 51.79 0.0K
13:15 51.68 51.72 51.68 51.72 2.6K
13:16 51.68 51.68 51.63 51.63 0.1K
13:17 51.69 51.69 51.69 51.69 0.0K
13:18 51.63 51.70 51.61 51.61 1.3K
13:19 51.67 51.67 51.67 51.67 0.1K
13:20 51.69 51.69 51.67 51.67 0.0K
13:21 51.65 51.67 51.62 51.67 0.5K
13:23 51.67 51.67 51.62 51.62 0.1K
13:25 51.67 51.67 51.67 51.67 0.0K
13:26 51.67 51.67 51.67 51.67 0.1K
13:27 51.67 51.67 51.62 51.62 0.1K
13:28 51.56 51.56 51.55 51.55 6.1K
13:29 51.55 51.55 51.51 51.53 1.6K
13:30 51.61 51.61 51.61 51.61 0.1K
13:31 51.60 51.60 51.60 51.60 0.1K
13:32 51.60 51.67 51.60 51.67 0.3K
13:33 51.66 51.66 51.66 51.66 0.0K
13:34 51.67 51.67 51.60 51.67 0.0K
13:35 51.60 51.61 51.60 51.61 0.6K
13:36 51.61 51.61 51.51 51.51 5.6K
13:37 51.58 51.58 51.58 51.58 0.1K
13:38 51.58 51.58 51.58 51.58 0.1K
13:39 51.64 51.64 51.64 51.64 0.1K
13:40 51.60 51.60 51.60 51.60 0.3K
13:41 51.64 51.64 51.64 51.64 0.1K
13:42 51.60 51.60 51.55 51.58 0.8K
13:43 51.62 51.62 51.62 51.62 0.0K
13:44 51.62 51.64 51.62 51.64 0.5K
13:45 51.62 51.62 51.62 51.62 1.4K
13:46 51.63 51.63 51.63 51.63 0.1K
13:48 51.52 51.52 51.45 51.45 16.2K
13:49 51.50 51.54 51.45 51.54 1.4K
13:50 51.45 51.49 51.45 51.49 1.0K
13:51 51.49 51.78 51.45 51.78 6.6K
13:52 51.66 51.69 51.66 51.69 0.4K
13:53 51.68 51.68 51.52 51.56 0.8K
13:54 51.46 51.60 51.46 51.60 0.3K
13:56 51.60 51.60 51.57 51.57 0.7K
13:57 51.50 51.50 51.50 51.50 0.0K
13:58 51.57 51.58 51.46 51.55 1.6K
13:59 51.44 51.52 51.44 51.52 3.2K
14:00 51.52 51.56 51.52 51.56 0.2K
14:01 51.65 51.65 51.65 51.65 2.6K
14:02 51.60 51.60 51.60 51.60 0.4K
14:03 51.59 51.65 51.59 51.65 1.9K
14:04 51.55 51.55 51.55 51.55 1.3K
14:05 51.61 51.65 51.61 51.65 0.6K
14:06 51.65 51.65 51.43 51.49 3.4K
14:07 51.49 51.52 51.49 51.52 0.2K
14:08 51.55 51.57 51.55 51.57 0.0K
14:09 51.50 51.58 51.50 51.57 1.1K
14:10 51.52 51.61 51.52 51.61 0.1K
14:11 51.62 51.62 51.52 51.55 1.3K
14:12 51.64 51.64 51.56 51.63 0.9K
14:13 51.56 51.64 51.41 51.41 6.0K
14:14 51.47 51.51 51.47 51.50 1.5K
14:15 51.49 51.50 51.48 51.48 1.8K
14:16 51.55 51.55 51.50 51.50 0.1K
14:17 51.57 51.57 51.50 51.50 0.2K
14:18 51.50 51.51 51.41 51.50 2.8K
14:19 51.50 51.50 51.50 51.50 0.1K
14:20 51.47 51.50 51.47 51.50 1.6K
14:21 51.51 51.55 51.50 51.53 0.7K
14:22 51.53 51.53 51.36 51.49 2.9K
14:23 51.51 51.51 51.44 51.48 0.5K
14:24 51.42 51.42 51.37 51.40 2.4K
14:25 51.40 51.49 51.40 51.49 0.9K
14:26 51.48 51.48 51.48 51.48 0.2K
14:27 51.49 51.49 51.49 51.49 0.0K
14:28 51.49 51.51 51.49 51.51 0.9K
14:29 51.40 51.48 51.40 51.45 2.0K
14:30 51.42 51.49 51.42 51.49 0.1K
14:31 51.49 51.50 51.49 51.50 0.1K
14:32 51.50 51.51 51.50 51.51 1.1K
14:33 51.51 51.52 51.51 51.52 2.0K
14:34 51.55 51.55 51.54 51.55 0.1K
14:35 51.55 51.55 51.48 51.48 0.3K
14:36 51.55 51.55 51.50 51.50 0.3K
14:37 51.55 51.55 51.55 51.55 0.1K
14:38 51.55 51.55 51.51 51.51 1.1K
14:39 51.52 51.54 51.51 51.51 1.0K
14:40 51.51 51.51 51.51 51.51 0.1K
14:41 51.54 51.57 51.51 51.51 2.9K
14:42 51.57 51.57 51.46 51.47 2.5K
14:43 51.47 51.55 51.47 51.55 2.4K
14:44 51.55 51.58 51.55 51.56 1.0K
14:45 51.59 51.59 51.59 51.59 0.5K
14:46 51.53 51.62 51.53 51.62 0.1K
14:47 51.59 51.59 51.51 51.55 0.8K
14:48 51.50 51.50 51.50 51.50 0.0K
14:49 51.48 51.50 51.48 51.49 0.6K
14:50 51.52 51.52 51.52 51.52 2.2K
14:51 51.52 51.52 51.50 51.50 0.3K
14:52 51.47 51.49 51.47 51.47 2.4K
14:53 51.47 51.59 51.47 51.59 15.6K
14:54 51.61 51.61 51.61 51.61 0.6K
14:55 51.53 51.53 51.44 51.44 1.9K
14:56 51.40 51.40 51.40 51.40 1.5K
14:57 51.45 51.45 51.40 51.40 0.4K
14:58 51.42 51.42 51.25 51.25 6.4K
14:59 51.30 51.35 51.25 51.35 1.4K
15:00 51.38 51.44 51.34 51.39 0.6K
15:01 51.26 51.33 51.26 51.33 2.4K
15:02 51.33 51.37 51.33 51.37 0.4K
15:03 51.33 51.39 51.33 51.36 0.4K
15:04 51.30 51.42 51.30 51.38 0.8K
15:05 51.38 51.38 51.30 51.30 0.1K
15:06 51.30 51.38 51.28 51.38 0.5K
15:07 51.27 51.28 51.27 51.27 0.4K
15:08 51.38 51.41 51.30 51.30 2.0K
15:09 51.40 51.41 51.40 51.41 0.8K
15:10 51.80 51.80 51.47 51.47 19.5K
15:11 51.60 51.60 51.52 51.60 3.0K
15:12 51.43 51.54 51.43 51.45 1.5K
15:13 51.45 51.45 51.35 51.35 2.1K
15:14 51.35 51.55 51.31 51.36 1.6K
15:15 51.39 51.53 51.35 51.35 1.8K
15:16 51.31 51.35 51.30 51.30 2.3K
15:17 51.30 51.30 51.22 51.22 5.5K
15:18 51.22 51.23 51.22 51.22 1.1K
15:19 51.22 51.29 51.20 51.29 10.0K
15:20 51.20 51.21 51.18 51.18 4.3K
15:21 51.18 51.40 51.18 51.40 2.5K
15:22 51.40 51.50 51.40 51.40 3.5K
15:23 51.39 51.39 51.22 51.38 2.3K
15:24 51.22 51.33 51.22 51.33 1.6K
15:25 51.29 51.39 51.29 51.39 0.6K
15:26 51.39 51.39 51.35 51.35 3.9K
15:27 51.35 51.38 51.24 51.24 4.0K
15:28 51.24 51.24 51.23 51.23 1.9K
15:29 51.23 51.35 51.15 51.33 8.6K
15:30 51.15 51.15 51.15 51.15 0.2K
15:32 51.37 51.37 51.37 51.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available