Oswal Greentech

OSGL
🏛️ india →
39.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.95 46.39 45.95 45.95 8.4K
09:16 46.01 46.05 45.75 45.75 10.5K
09:17 45.89 45.89 45.10 45.11 9.5K
09:18 45.10 45.39 44.97 45.39 4.7K
09:19 45.34 45.44 45.25 45.44 2.6K
09:20 45.40 45.43 45.27 45.42 3.1K
09:21 45.52 45.52 45.35 45.35 1.3K
09:22 45.30 45.30 45.21 45.26 3.8K
09:23 45.24 45.24 45.07 45.07 22.8K
09:24 44.87 44.87 44.66 44.66 15.9K
09:25 44.60 44.68 44.47 44.48 3.1K
09:26 44.49 44.49 44.35 44.43 3.1K
09:27 44.12 44.30 44.11 44.11 9.7K
09:28 44.17 44.43 44.17 44.42 2.9K
09:29 44.45 44.80 44.45 44.55 10.3K
09:30 44.53 44.62 44.37 44.38 3.3K
09:31 44.07 44.31 44.00 44.31 10.1K
09:32 44.31 44.35 44.30 44.34 1.3K
09:33 44.34 44.34 44.12 44.14 3.4K
09:34 44.14 44.28 44.14 44.28 2.2K
09:35 44.32 44.36 44.21 44.31 2.6K
09:36 44.31 44.31 44.21 44.30 6.5K
09:37 44.20 44.41 44.08 44.41 6.9K
09:38 44.41 44.41 44.25 44.26 2.7K
09:39 44.30 44.31 44.20 44.20 0.3K
09:40 44.13 44.20 44.03 44.04 1.9K
09:41 44.16 44.26 44.04 44.26 12.3K
09:42 44.27 44.30 44.22 44.24 1.7K
09:43 44.20 44.29 44.15 44.15 5.9K
09:44 44.15 44.29 44.15 44.18 5.5K
09:45 44.22 44.34 44.19 44.19 3.1K
09:46 44.26 44.26 44.20 44.23 6.0K
09:47 44.22 44.37 44.22 44.25 0.4K
09:48 44.20 44.25 44.20 44.20 0.5K
09:49 44.15 44.20 44.06 44.06 0.7K
09:50 44.00 44.00 43.76 43.81 14.8K
09:51 43.82 44.14 43.82 44.14 6.9K
09:52 44.16 44.20 43.99 43.99 1.9K
09:53 43.97 44.06 43.95 43.95 3.1K
09:54 44.06 44.12 44.06 44.11 0.6K
09:55 44.01 44.01 44.01 44.01 0.0K
09:56 44.26 44.26 44.16 44.16 2.9K
09:57 44.22 44.36 44.12 44.12 3.4K
09:58 44.12 44.22 44.12 44.13 0.6K
09:59 44.09 44.19 44.06 44.06 11.5K
10:00 44.03 44.09 43.96 43.96 8.9K
10:01 43.95 44.18 43.90 44.13 2.6K
10:02 44.08 44.21 44.08 44.21 0.5K
10:03 44.21 44.21 43.76 43.82 21.9K
10:04 43.78 44.06 43.78 43.98 4.8K
10:05 43.91 44.22 43.91 44.12 2.2K
10:06 44.08 44.13 43.95 44.02 1.5K
10:07 44.06 44.09 43.99 44.03 1.4K
10:08 43.92 43.93 43.88 43.89 4.4K
10:09 43.77 43.93 43.77 43.87 3.6K
10:10 44.00 44.03 44.00 44.03 0.8K
10:11 44.24 44.30 44.13 44.13 4.5K
10:12 44.11 44.11 44.00 44.00 0.8K
10:13 44.00 44.00 43.82 43.82 1.7K
10:14 43.85 43.88 43.71 43.79 6.8K
10:15 43.72 43.72 43.72 43.72 1.7K
10:16 43.72 43.93 43.70 43.93 6.0K
10:17 43.85 43.85 43.74 43.82 1.2K
10:18 43.85 43.95 43.85 43.95 0.8K
10:19 43.82 43.94 43.82 43.94 1.3K
10:20 44.03 44.12 43.94 43.94 0.9K
10:21 44.12 44.46 44.12 44.38 22.8K
10:22 44.32 44.40 44.32 44.39 1.9K
10:23 44.44 44.46 44.39 44.44 3.0K
10:24 44.42 44.42 44.17 44.17 6.8K
10:26 44.17 44.28 44.08 44.08 1.5K
10:27 44.13 44.13 44.02 44.03 1.4K
10:28 43.90 43.93 43.82 43.87 2.8K
10:29 43.79 43.89 43.78 43.83 0.9K
10:30 43.86 43.90 43.76 43.76 6.9K
10:31 43.76 43.87 43.76 43.78 3.6K
10:32 43.78 43.86 43.77 43.86 1.4K
10:33 43.84 43.84 43.78 43.81 2.0K
10:34 43.81 43.81 43.77 43.77 0.2K
10:35 43.75 43.78 43.75 43.78 0.8K
10:36 43.78 43.82 43.75 43.75 11.7K
10:37 43.75 43.76 43.70 43.76 3.4K
10:38 43.73 43.82 43.73 43.81 1.5K
10:39 43.81 43.81 43.68 43.72 1.2K
10:40 43.67 43.75 43.67 43.69 0.7K
10:41 43.75 43.75 43.55 43.55 3.2K
10:42 43.50 43.66 43.50 43.63 2.0K
10:43 43.53 43.53 43.50 43.50 1.5K
10:44 43.50 43.62 43.50 43.62 1.2K
10:45 43.50 43.61 43.48 43.50 2.0K
10:46 43.37 43.56 43.37 43.54 18.5K
10:47 43.55 43.59 43.52 43.52 1.0K
10:48 43.50 43.51 43.50 43.51 1.4K
10:49 43.50 43.57 43.50 43.50 0.2K
10:50 43.50 43.57 43.50 43.57 0.9K
10:51 43.50 43.57 43.44 43.44 2.8K
10:52 43.41 43.47 43.31 43.31 0.6K
10:53 43.47 43.47 43.43 43.44 1.8K
10:54 43.43 43.47 43.39 43.39 1.0K
10:55 43.39 43.39 43.31 43.38 0.2K
10:56 43.28 43.45 43.27 43.45 10.7K
10:57 43.42 43.43 43.30 43.32 1.5K
10:58 43.24 43.47 43.24 43.47 10.9K
10:59 43.43 43.46 43.30 43.46 1.7K
11:00 43.56 43.60 43.37 43.37 2.0K
11:01 43.67 43.67 43.42 43.49 4.2K
11:02 43.49 43.50 43.49 43.49 1.6K
11:03 43.55 43.75 43.55 43.62 2.8K
11:04 43.66 43.71 43.54 43.54 0.6K
11:05 43.60 43.60 43.40 43.40 1.7K
11:06 43.41 43.50 43.41 43.50 0.7K
11:07 43.41 43.45 43.41 43.45 1.3K
11:08 43.43 43.44 43.39 43.44 0.4K
11:09 43.39 43.44 43.39 43.44 0.1K
11:10 43.51 43.52 43.48 43.51 7.4K
11:11 43.51 43.51 43.36 43.37 2.1K
11:12 43.37 43.48 43.37 43.48 3.6K
11:13 43.48 43.51 43.48 43.50 0.6K
11:14 43.44 43.47 43.44 43.47 0.1K
11:15 43.43 43.49 43.43 43.48 1.3K
11:16 43.41 43.57 43.41 43.57 5.1K
11:17 43.65 43.75 43.60 43.75 0.7K
11:18 43.78 43.78 43.73 43.77 1.5K
11:19 43.84 43.94 43.84 43.94 1.7K
11:20 43.89 43.97 43.89 43.97 1.9K
11:21 43.88 43.97 43.88 43.97 0.4K
11:22 43.95 43.95 43.88 43.91 6.5K
11:23 43.90 43.91 43.90 43.91 0.1K
11:24 43.92 44.08 43.92 44.08 3.3K
11:25 44.09 44.09 43.96 43.99 0.6K
11:26 43.98 44.00 43.94 44.00 3.7K
11:27 43.95 44.00 43.95 44.00 1.2K
11:28 44.00 44.00 43.91 43.91 0.7K
11:29 43.85 43.85 43.75 43.76 1.4K
11:30 43.76 43.76 43.73 43.73 0.9K
11:31 43.78 43.78 43.78 43.78 1.0K
11:32 43.78 43.83 43.71 43.71 0.8K
11:33 43.65 43.65 43.65 43.65 0.0K
11:34 43.72 43.72 43.69 43.69 0.3K
11:36 43.74 43.75 43.65 43.75 2.0K
11:37 43.69 43.69 43.61 43.67 1.7K
11:38 43.72 43.73 43.68 43.68 0.2K
11:39 43.82 43.82 43.82 43.82 0.2K
11:40 43.82 43.85 43.76 43.84 0.4K
11:41 43.81 43.81 43.80 43.80 0.6K
11:42 43.84 43.94 43.83 43.94 0.0K
11:43 43.93 43.95 43.87 43.87 0.9K
11:44 43.89 44.00 43.89 44.00 5.1K
11:45 44.00 44.00 44.00 44.00 0.4K
11:46 44.00 44.09 44.00 44.03 2.5K
11:47 44.00 44.14 44.00 44.14 2.4K
11:48 44.05 44.08 44.05 44.08 0.5K
11:49 43.99 44.10 43.99 44.10 0.4K
11:50 44.13 44.13 44.05 44.12 0.4K
11:51 44.02 44.03 43.93 43.93 0.5K
11:52 43.81 43.87 43.81 43.87 0.1K
11:53 43.86 43.86 43.78 43.78 0.3K
11:54 43.76 43.88 43.76 43.88 3.1K
11:55 43.84 43.84 43.84 43.84 0.2K
11:56 44.00 44.00 43.82 43.82 2.4K
11:57 43.80 43.99 43.80 43.99 0.7K
11:59 44.01 44.01 43.95 43.95 0.7K
12:00 43.97 43.97 43.96 43.96 0.7K
12:01 43.91 43.91 43.84 43.88 0.8K
12:02 43.89 44.10 43.89 44.10 0.5K
12:03 44.10 44.14 44.10 44.10 0.7K
12:04 44.17 44.41 44.17 44.41 3.9K
12:05 44.40 44.40 44.31 44.35 1.3K
12:06 44.28 44.36 44.28 44.36 13.0K
12:07 44.33 44.33 44.21 44.32 0.7K
12:08 44.32 44.33 44.32 44.33 0.4K
12:09 44.36 44.36 44.36 44.36 0.6K
12:10 44.35 44.35 44.25 44.27 1.4K
12:11 44.32 44.32 44.30 44.30 1.6K
12:12 44.23 44.23 44.23 44.23 0.1K
12:13 44.14 44.14 44.14 44.14 0.0K
12:14 44.19 44.19 44.19 44.19 0.2K
12:15 44.15 44.15 44.04 44.04 0.1K
12:16 44.10 44.10 43.90 44.05 3.9K
12:17 43.95 43.95 43.95 43.95 0.0K
12:18 44.05 44.05 43.99 44.04 1.1K
12:19 44.06 44.06 44.06 44.06 0.0K
12:21 44.08 44.13 44.08 44.13 0.1K
12:22 44.13 44.13 44.13 44.13 0.0K
12:23 44.04 44.04 44.03 44.03 1.1K
12:24 44.05 44.05 43.96 43.96 1.3K
12:25 43.85 43.85 43.85 43.85 0.0K
12:26 43.76 43.76 43.75 43.75 0.8K
12:27 43.76 43.83 43.76 43.83 0.1K
12:28 43.77 43.84 43.77 43.84 0.6K
12:29 43.88 43.88 43.79 43.79 1.6K
12:30 43.71 43.77 43.67 43.77 1.6K
12:31 43.78 43.78 43.74 43.76 1.4K
12:32 43.76 43.77 43.76 43.77 1.4K
12:33 43.76 43.80 43.76 43.80 3.1K
12:34 43.82 43.90 43.82 43.90 0.0K
12:35 43.82 43.85 43.81 43.83 1.8K
12:36 43.83 43.86 43.79 43.86 0.7K
12:37 43.86 43.89 43.86 43.89 0.5K
12:38 43.92 43.92 43.86 43.89 2.0K
12:39 43.87 43.94 43.87 43.94 0.5K
12:40 43.97 43.97 43.97 43.97 0.5K
12:41 44.03 44.06 44.03 44.06 0.7K
12:42 44.12 44.17 44.06 44.17 1.9K
12:43 44.17 44.17 44.16 44.16 0.5K
12:44 44.11 44.11 44.11 44.11 0.2K
12:45 44.13 44.17 44.13 44.17 0.7K
12:46 44.12 44.12 44.12 44.12 0.3K
12:47 44.25 44.25 44.20 44.20 4.7K
12:48 44.21 44.21 44.21 44.21 0.2K
12:49 44.30 44.30 44.13 44.13 2.5K
12:50 44.04 44.12 44.04 44.12 0.9K
12:51 44.23 44.23 44.12 44.13 0.8K
12:52 44.15 44.16 44.13 44.16 0.2K
12:53 44.10 44.10 44.10 44.10 0.0K
12:54 44.06 44.10 44.06 44.10 1.6K
12:55 44.11 44.23 44.07 44.23 1.0K
12:56 44.21 44.21 44.11 44.11 0.9K
12:57 44.11 44.25 44.11 44.25 0.8K
12:58 44.12 44.12 44.12 44.12 1.9K
12:59 44.02 44.09 44.02 44.09 0.1K
13:00 44.08 44.08 44.08 44.08 0.0K
13:01 44.07 44.07 44.07 44.07 0.1K
13:02 43.96 43.96 43.92 43.94 3.1K
13:03 44.00 44.03 44.00 44.03 0.2K
13:04 44.06 44.06 44.00 44.00 0.0K
13:05 44.06 44.08 44.06 44.08 0.4K
13:06 44.10 44.17 44.08 44.17 0.8K
13:07 44.03 44.07 44.03 44.07 0.0K
13:08 44.07 44.10 44.07 44.10 1.3K
13:09 44.07 44.09 44.07 44.09 0.2K
13:10 44.08 44.08 44.08 44.08 0.0K
13:11 43.99 43.99 43.90 43.90 0.6K
13:12 44.00 44.04 44.00 44.04 0.3K
13:14 44.09 44.11 44.09 44.11 0.1K
13:15 44.11 44.14 44.11 44.11 1.0K
13:16 44.11 44.18 44.11 44.18 0.3K
13:17 44.16 44.16 44.12 44.12 0.8K
13:18 44.20 44.24 44.14 44.16 2.8K
13:19 44.20 44.20 44.11 44.11 0.4K
13:20 44.12 44.12 44.12 44.12 0.7K
13:21 44.08 44.10 44.04 44.10 0.2K
13:22 44.04 44.05 44.04 44.05 0.2K
13:23 44.03 44.03 44.03 44.03 0.0K
13:24 44.00 44.00 43.92 43.92 2.9K
13:25 43.97 44.00 43.97 44.00 0.4K
13:26 44.01 44.01 44.01 44.01 0.1K
13:28 44.01 44.08 43.91 44.08 1.1K
13:29 43.99 43.99 43.99 43.99 0.4K
13:30 43.99 43.99 43.99 43.99 1.0K
13:31 44.00 44.00 44.00 44.00 0.2K
13:32 44.02 44.03 44.02 44.03 0.3K
13:33 44.07 44.07 44.07 44.07 0.1K
13:34 44.10 44.10 44.10 44.10 0.2K
13:35 44.09 44.14 44.09 44.14 0.2K
13:36 44.24 44.24 44.15 44.15 0.8K
13:37 44.22 44.22 44.07 44.07 1.2K
13:38 44.08 44.08 44.02 44.02 0.4K
13:39 44.10 44.10 43.96 43.96 2.0K
13:40 43.98 43.98 43.98 43.98 2.3K
13:41 43.92 43.92 43.90 43.90 0.5K
13:42 43.97 43.97 43.97 43.97 0.0K
13:43 43.93 43.93 43.93 43.93 0.0K
13:44 44.05 44.08 44.05 44.08 2.9K
13:45 44.07 44.10 44.07 44.10 1.3K
13:46 44.15 44.15 44.15 44.15 0.0K
13:47 44.06 44.06 43.95 44.01 1.7K
13:48 44.03 44.03 44.03 44.03 0.2K
13:49 44.08 44.20 44.08 44.20 16.1K
13:50 44.29 44.39 44.29 44.31 1.8K
13:51 44.24 44.31 44.24 44.31 0.4K
13:52 44.35 44.35 44.35 44.35 0.1K
13:53 44.37 44.37 44.29 44.29 0.7K
13:54 44.25 44.29 44.25 44.29 0.2K
13:55 44.28 44.28 44.24 44.24 0.5K
13:56 44.16 44.16 44.10 44.10 0.8K
13:57 44.10 44.10 44.10 44.10 0.0K
13:58 44.10 44.10 44.01 44.01 15.5K
14:00 44.03 44.07 44.00 44.02 0.1K
14:01 44.04 44.05 43.97 43.97 0.3K
14:02 43.95 43.95 43.95 43.95 0.4K
14:03 43.90 43.90 43.90 43.90 1.5K
14:04 43.91 43.93 43.84 43.89 2.2K
14:05 43.77 43.80 43.76 43.80 0.8K
14:06 43.79 43.86 43.79 43.86 0.7K
14:07 43.88 43.89 43.79 43.84 1.0K
14:08 43.77 43.80 43.77 43.80 1.0K
14:09 43.83 43.83 43.83 43.83 0.6K
14:10 43.79 43.83 43.77 43.81 2.1K
14:11 43.80 43.82 43.80 43.82 0.9K
14:12 43.88 43.88 43.88 43.88 0.5K
14:13 43.77 43.77 43.77 43.77 1.1K
14:14 43.68 43.68 43.62 43.62 8.3K
14:15 43.62 43.67 43.62 43.67 0.8K
14:16 43.67 43.67 43.66 43.66 0.3K
14:17 43.77 43.80 43.71 43.71 1.1K
14:18 43.66 43.68 43.66 43.67 1.4K
14:19 43.61 43.73 43.61 43.68 0.9K
14:20 43.63 43.65 43.60 43.60 1.8K
14:21 43.50 43.52 43.45 43.45 1.2K
14:22 43.50 43.52 43.43 43.52 7.3K
14:23 43.59 43.59 43.53 43.53 0.5K
14:24 43.52 43.64 43.52 43.64 2.1K
14:25 43.57 43.64 43.57 43.64 0.5K
14:26 43.64 43.65 43.64 43.65 0.5K
14:27 43.70 43.70 43.67 43.67 2.7K
14:28 43.68 43.73 43.68 43.73 1.2K
14:29 43.81 43.81 43.77 43.77 1.6K
14:30 43.68 43.71 43.66 43.66 0.3K
14:31 43.59 43.64 43.57 43.64 0.9K
14:32 43.64 43.71 43.64 43.71 0.3K
14:33 43.71 43.74 43.68 43.68 0.3K
14:34 43.80 43.80 43.72 43.78 2.0K
14:35 43.78 43.78 43.71 43.71 1.1K
14:36 43.67 43.72 43.67 43.69 0.7K
14:37 43.69 43.69 43.69 43.69 0.1K
14:38 43.69 43.69 43.64 43.64 1.0K
14:39 43.67 43.68 43.67 43.68 0.2K
14:40 43.71 43.71 43.71 43.71 0.0K
14:41 43.71 43.72 43.66 43.72 0.2K
14:42 43.73 43.73 43.73 43.73 0.1K
14:43 43.75 43.76 43.73 43.73 2.0K
14:44 43.71 43.73 43.70 43.73 0.6K
14:46 43.79 43.79 43.79 43.79 0.2K
14:47 43.75 43.78 43.75 43.78 1.1K
14:48 43.73 43.73 43.73 43.73 0.1K
14:49 43.73 43.93 43.73 43.93 17.7K
14:50 43.86 44.05 43.86 44.04 0.4K
14:51 44.00 44.01 43.96 43.96 0.1K
14:52 43.96 43.96 43.90 43.95 0.5K
14:53 43.95 43.98 43.95 43.95 0.8K
14:54 43.95 43.95 43.87 43.87 0.2K
14:55 43.95 43.95 43.75 43.82 1.0K
14:56 43.78 43.86 43.77 43.77 1.0K
14:58 43.83 43.83 43.83 43.83 0.4K
14:59 43.90 44.00 43.90 44.00 11.9K
15:00 44.00 44.00 43.94 43.96 2.5K
15:01 44.08 44.18 44.05 44.05 4.0K
15:02 43.99 43.99 43.91 43.97 0.4K
15:03 43.89 44.01 43.89 43.97 1.5K
15:04 44.00 44.00 43.97 43.97 0.4K
15:05 43.95 43.95 43.92 43.92 0.1K
15:06 44.00 44.07 43.96 44.01 1.8K
15:07 44.05 44.13 44.05 44.13 1.9K
15:08 44.13 44.13 44.02 44.13 0.4K
15:09 44.03 44.04 43.95 43.95 6.4K
15:10 44.02 44.07 44.00 44.03 1.4K
15:11 44.03 44.03 43.95 44.00 0.3K
15:12 44.01 44.03 43.95 43.95 0.2K
15:13 44.03 44.03 44.00 44.00 0.6K
15:14 44.03 44.12 44.03 44.12 4.1K
15:15 44.12 44.19 44.10 44.16 4.5K
15:16 44.14 44.20 44.14 44.20 0.4K
15:17 44.21 44.21 44.15 44.15 5.5K
15:18 44.20 44.44 44.20 44.27 15.0K
15:19 44.38 44.42 44.22 44.42 5.3K
15:20 44.42 44.42 44.11 44.21 3.0K
15:21 44.21 44.30 44.21 44.30 3.8K
15:22 44.30 44.30 44.15 44.26 2.4K
15:23 44.30 44.30 44.19 44.27 4.2K
15:24 44.27 44.27 44.26 44.26 0.6K
15:25 44.27 44.30 44.26 44.30 1.4K
15:26 44.30 44.30 44.29 44.29 2.5K
15:27 44.29 44.29 44.17 44.28 3.3K
15:28 44.27 44.30 44.15 44.15 6.9K
15:29 44.29 44.29 44.26 44.27 6.2K
15:32 44.18 44.18 44.18 44.18 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available