Oswal Greentech

OSGL
🏛️ india →
40.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.50 50.60 50.42 50.57 63.3K
09:16 50.57 50.98 50.53 50.98 18.4K
09:17 50.85 50.85 50.65 50.65 3.0K
09:18 50.75 50.75 50.41 50.53 12.9K
09:19 50.68 50.71 50.56 50.67 4.3K
09:20 50.72 50.83 50.69 50.83 8.5K
09:21 50.98 51.63 50.98 51.39 65.5K
09:22 51.35 51.60 51.34 51.36 30.3K
09:23 51.52 51.52 51.32 51.47 63.9K
09:24 51.47 51.50 51.30 51.35 12.5K
09:25 51.24 51.40 51.24 51.39 5.6K
09:26 51.35 51.35 51.16 51.20 8.7K
09:27 51.16 51.16 51.03 51.03 6.9K
09:28 51.16 51.16 51.00 51.00 5.6K
09:29 51.03 51.19 51.00 51.11 13.9K
09:30 51.11 51.20 51.09 51.09 6.9K
09:31 51.04 51.10 50.80 50.80 20.5K
09:32 50.88 51.17 50.88 51.17 7.4K
09:33 51.01 51.14 51.01 51.10 3.3K
09:34 51.18 51.25 51.10 51.25 17.3K
09:35 51.30 51.50 51.30 51.49 8.3K
09:36 51.44 51.55 51.44 51.55 2.9K
09:37 51.60 52.00 51.60 51.85 46.2K
09:38 51.93 51.97 51.84 51.84 13.5K
09:39 51.84 52.39 51.79 52.39 52.8K
09:40 52.17 52.22 52.05 52.15 20.0K
09:41 52.13 52.22 52.12 52.14 7.9K
09:42 52.21 52.32 52.21 52.32 22.6K
09:43 52.35 52.37 52.25 52.26 9.7K
09:44 52.33 52.45 52.00 52.40 36.3K
09:45 52.25 52.49 52.15 52.49 18.9K
09:46 52.60 53.44 52.60 53.44 117.3K
09:47 53.28 53.33 53.13 53.19 58.1K
09:48 53.05 53.61 53.05 53.61 36.0K
09:49 53.71 54.39 53.71 54.39 166.1K
09:50 54.24 54.69 54.24 54.57 50.7K
09:51 54.50 55.18 54.34 54.98 174.6K
09:52 54.99 55.50 54.99 55.39 75.6K
09:53 55.38 56.04 55.31 56.04 136.6K
09:54 56.05 56.05 55.75 55.75 106.0K
09:55 55.86 56.42 55.73 56.37 97.9K
09:56 56.74 56.74 56.34 56.49 120.0K
09:57 56.52 56.70 56.34 56.70 103.1K
09:58 56.73 56.93 56.55 56.55 88.9K
09:59 56.50 56.58 56.18 56.18 126.4K
10:00 56.13 56.17 55.90 56.17 84.1K
10:01 56.25 56.25 56.06 56.06 43.0K
10:02 56.01 56.10 55.80 55.83 50.5K
10:03 55.83 55.83 55.21 55.27 149.4K
10:04 55.30 55.54 55.02 55.45 53.4K
10:05 55.31 55.46 55.21 55.46 28.0K
10:06 55.48 55.48 55.22 55.22 33.3K
10:07 55.20 55.35 55.16 55.25 24.6K
10:08 55.25 55.25 55.14 55.15 11.6K
10:09 55.14 55.17 55.10 55.15 15.4K
10:10 55.05 55.19 55.04 55.04 36.8K
10:11 55.06 55.06 54.70 54.87 50.3K
10:12 54.87 55.44 54.87 55.44 47.7K
10:13 55.49 55.79 55.34 55.79 42.8K
10:14 55.81 55.81 55.25 55.32 56.5K
10:15 55.45 55.45 55.17 55.36 15.0K
10:16 55.32 55.43 55.31 55.42 7.2K
10:17 55.34 55.35 55.22 55.34 6.8K
10:18 55.42 55.90 55.42 55.90 39.4K
10:19 55.82 55.94 55.67 55.79 33.7K
10:20 55.77 55.84 55.67 55.75 14.3K
10:21 55.71 55.71 55.50 55.65 14.6K
10:22 55.65 55.80 55.56 55.73 17.7K
10:23 55.68 55.75 55.63 55.65 10.3K
10:24 55.67 55.70 55.25 55.25 31.3K
10:25 55.29 55.29 55.17 55.20 13.7K
10:26 55.20 55.24 55.06 55.24 15.7K
10:27 55.24 55.54 55.07 55.21 28.0K
10:28 55.05 55.17 55.00 55.17 18.9K
10:29 55.17 55.17 55.01 55.01 4.3K
10:30 55.08 55.08 54.64 54.98 77.8K
10:31 54.81 54.92 54.81 54.91 27.1K
10:32 54.91 55.13 54.81 54.97 25.2K
10:33 54.82 54.85 54.50 54.61 37.7K
10:34 54.50 54.74 54.50 54.53 20.5K
10:35 54.53 54.65 54.52 54.65 39.3K
10:36 54.65 54.84 54.65 54.76 12.3K
10:37 54.76 54.84 54.75 54.84 10.2K
10:38 54.84 54.84 54.68 54.72 9.6K
10:39 54.72 54.90 54.72 54.73 12.2K
10:40 54.71 54.80 54.52 54.60 12.8K
10:41 54.60 54.65 54.58 54.59 2.6K
10:42 54.59 54.68 54.59 54.61 3.8K
10:43 54.67 54.85 54.58 54.85 9.3K
10:44 54.87 54.87 54.82 54.87 6.8K
10:45 54.85 54.93 54.80 54.90 11.3K
10:46 54.90 54.96 54.81 54.94 14.2K
10:47 54.93 54.95 54.87 54.87 4.1K
10:48 54.92 55.49 54.87 55.49 42.4K
10:49 55.39 55.70 55.39 55.59 39.2K
10:50 55.59 55.59 55.39 55.48 17.5K
10:51 55.40 55.54 55.28 55.28 6.6K
10:52 55.28 55.40 55.20 55.20 9.6K
10:53 55.30 55.30 55.20 55.30 10.1K
10:54 55.21 55.40 55.06 55.40 9.7K
10:55 55.34 55.63 55.34 55.63 24.3K
10:56 55.68 55.78 55.54 55.64 34.2K
10:57 55.58 55.68 55.43 55.43 7.8K
10:58 55.35 55.40 55.28 55.40 9.1K
10:59 55.33 55.40 55.27 55.28 4.2K
11:00 55.35 55.35 55.25 55.25 9.6K
11:01 55.33 55.34 55.27 55.30 2.1K
11:02 55.27 55.28 55.18 55.28 9.2K
11:03 55.28 55.28 55.18 55.18 4.5K
11:04 55.16 55.23 55.07 55.18 8.4K
11:05 55.22 55.22 55.10 55.13 6.5K
11:06 55.05 55.20 55.05 55.20 6.0K
11:07 55.10 55.16 55.05 55.10 11.9K
11:08 55.10 55.17 55.10 55.10 6.7K
11:09 55.15 55.20 55.10 55.11 1.9K
11:10 55.11 55.19 55.11 55.19 0.8K
11:11 55.16 55.18 55.05 55.15 8.9K
11:12 55.18 55.18 55.09 55.16 4.8K
11:13 55.19 55.50 55.19 55.50 22.4K
11:14 55.50 55.50 55.27 55.40 6.5K
11:15 55.37 55.70 55.37 55.60 22.2K
11:16 55.53 55.53 55.42 55.49 22.9K
11:17 55.44 55.44 55.23 55.30 3.4K
11:18 55.30 55.30 55.14 55.30 9.2K
11:19 55.29 55.29 55.20 55.20 2.9K
11:20 55.14 55.24 55.14 55.24 4.3K
11:21 55.24 55.39 55.24 55.31 1.2K
11:22 55.30 55.39 55.20 55.39 2.7K
11:23 55.32 55.56 55.32 55.56 5.9K
11:24 55.56 55.56 55.40 55.40 9.8K
11:25 55.41 55.41 55.26 55.29 3.0K
11:26 55.21 55.29 55.21 55.27 4.7K
11:27 55.22 55.35 55.22 55.35 2.3K
11:28 55.35 55.41 55.34 55.34 6.9K
11:29 55.40 55.40 55.30 55.30 1.0K
11:30 55.35 55.35 55.23 55.23 1.5K
11:31 55.31 55.33 55.23 55.27 5.4K
11:32 55.35 55.35 55.26 55.35 1.5K
11:33 55.39 55.49 55.32 55.32 4.0K
11:34 55.32 55.32 55.32 55.32 1.4K
11:35 55.30 55.30 55.21 55.21 11.0K
11:36 55.21 55.21 55.14 55.15 5.2K
11:37 55.17 55.17 55.07 55.07 7.5K
11:38 55.06 55.09 54.86 55.09 35.5K
11:39 55.09 55.09 54.98 55.00 5.4K
11:40 55.07 55.16 55.01 55.14 2.0K
11:41 55.04 55.04 55.00 55.04 3.7K
11:42 55.10 55.11 55.00 55.10 5.6K
11:43 55.10 55.19 55.05 55.05 7.8K
11:44 55.05 55.13 55.05 55.12 1.2K
11:45 55.12 55.12 55.05 55.06 4.5K
11:46 55.00 55.06 55.00 55.06 1.6K
11:47 55.00 55.05 55.00 55.05 2.9K
11:48 55.05 55.05 54.88 54.88 11.8K
11:49 54.88 54.97 54.78 54.84 5.2K
11:50 54.81 55.04 54.81 55.00 15.4K
11:51 55.00 55.06 54.90 55.02 3.6K
11:52 55.01 55.01 54.92 54.98 2.0K
11:53 54.96 54.96 54.81 54.90 1.0K
11:54 54.82 54.90 54.82 54.90 2.7K
11:55 54.90 54.99 54.83 54.98 3.5K
11:56 54.87 54.92 54.85 54.85 3.7K
11:57 54.93 54.93 54.85 54.85 9.4K
11:58 54.92 54.92 54.85 54.92 0.1K
11:59 54.86 54.86 54.80 54.86 15.5K
12:00 54.84 54.84 54.60 54.60 24.5K
12:01 54.68 54.68 54.55 54.55 9.2K
12:02 54.55 54.60 54.55 54.60 2.0K
12:03 54.55 54.76 54.55 54.67 9.1K
12:04 54.67 54.73 54.65 54.73 0.7K
12:05 54.77 54.88 54.77 54.88 1.7K
12:06 54.90 54.90 54.73 54.75 14.7K
12:07 54.70 54.75 54.70 54.75 2.1K
12:08 54.76 54.76 54.63 54.69 4.5K
12:09 54.70 54.80 54.70 54.80 2.8K
12:10 54.80 54.80 54.78 54.79 0.9K
12:11 54.79 54.84 54.77 54.84 3.1K
12:12 54.84 54.84 54.80 54.84 1.5K
12:13 54.83 54.85 54.83 54.85 0.6K
12:14 54.85 55.03 54.85 55.03 6.2K
12:15 55.04 55.08 54.92 54.93 24.8K
12:16 55.04 55.25 55.04 55.09 9.7K
12:17 55.11 55.15 55.11 55.13 0.9K
12:18 55.15 55.20 55.11 55.14 6.7K
12:19 55.14 55.15 55.07 55.07 1.2K
12:20 55.07 55.14 55.06 55.06 0.6K
12:21 55.14 55.20 55.07 55.20 5.3K
12:22 55.08 55.20 55.08 55.18 1.7K
12:23 55.09 55.19 55.09 55.15 1.3K
12:24 55.15 55.15 55.12 55.12 1.3K
12:25 55.18 55.18 55.12 55.18 1.9K
12:26 55.18 55.18 55.10 55.18 1.9K
12:27 55.18 55.44 55.18 55.31 20.7K
12:28 55.30 55.30 55.28 55.28 2.6K
12:29 55.28 55.42 55.28 55.39 5.7K
12:30 55.31 55.31 55.20 55.20 7.4K
12:31 55.26 55.26 55.06 55.06 8.6K
12:32 55.06 55.15 55.02 55.02 5.3K
12:33 55.10 55.10 54.95 54.95 6.7K
12:34 55.06 55.06 54.90 55.05 3.2K
12:35 55.00 55.02 54.90 55.02 6.0K
12:36 54.95 54.95 54.90 54.90 2.7K
12:37 54.99 54.99 54.83 54.83 3.4K
12:38 54.98 55.01 54.96 55.01 4.5K
12:39 54.92 54.99 54.91 54.98 0.4K
12:40 54.98 54.98 54.98 54.98 2.1K
12:41 55.00 55.14 55.00 55.14 3.4K
12:42 55.01 55.14 55.01 55.14 3.6K
12:43 55.01 55.10 55.01 55.01 4.8K
12:44 55.09 55.20 55.09 55.20 10.9K
12:45 55.11 55.20 55.11 55.12 4.5K
12:46 55.20 55.20 55.13 55.13 2.1K
12:47 55.21 55.21 55.12 55.13 6.0K
12:48 55.13 55.20 55.07 55.07 5.4K
12:49 55.05 55.13 55.00 55.00 2.1K
12:50 55.09 55.09 55.02 55.02 0.4K
12:51 55.02 55.12 55.02 55.11 1.5K
12:52 55.10 55.10 55.10 55.10 0.2K
12:53 55.12 55.12 55.12 55.12 1.3K
12:54 55.12 55.12 55.03 55.03 7.7K
12:55 55.03 55.11 55.03 55.10 0.5K
12:56 55.02 55.09 55.02 55.05 2.6K
12:57 55.14 55.17 55.10 55.17 1.2K
12:58 55.15 55.15 55.10 55.10 1.1K
12:59 55.15 55.15 55.05 55.07 9.8K
13:00 55.05 55.10 54.91 54.91 11.8K
13:01 55.05 55.05 54.91 54.91 3.0K
13:02 54.95 55.05 54.95 54.96 3.1K
13:03 55.05 55.05 55.05 55.05 0.2K
13:04 54.96 54.96 54.81 54.81 10.7K
13:05 54.81 54.81 54.75 54.75 1.4K
13:06 54.75 54.84 54.75 54.83 6.2K
13:07 54.83 54.83 54.65 54.65 30.5K
13:08 54.67 54.70 54.67 54.67 0.7K
13:09 54.65 54.69 54.65 54.69 1.7K
13:10 54.69 54.69 54.62 54.63 7.3K
13:11 54.58 54.86 54.58 54.82 10.9K
13:12 54.82 54.84 54.82 54.83 0.3K
13:13 54.82 54.82 54.79 54.79 0.5K
13:14 54.79 54.83 54.79 54.83 1.5K
13:15 54.78 54.92 54.78 54.90 4.0K
13:16 54.90 54.98 54.90 54.98 1.1K
13:17 54.90 54.98 54.90 54.98 0.6K
13:18 54.98 54.98 54.91 54.98 0.4K
13:19 54.95 54.95 54.88 54.88 5.3K
13:20 54.88 54.88 54.78 54.78 2.9K
13:21 54.75 54.75 54.65 54.65 2.1K
13:22 54.70 54.70 54.62 54.66 0.7K
13:23 54.69 54.70 54.69 54.70 0.4K
13:24 54.99 54.99 54.99 54.99 11.0K
13:25 54.85 54.97 54.82 54.95 1.3K
13:26 54.86 54.95 54.86 54.95 0.9K
13:27 54.85 54.95 54.83 54.83 0.8K
13:28 54.84 54.94 54.83 54.83 1.9K
13:29 54.75 54.85 54.75 54.80 11.3K
13:30 54.75 54.79 54.71 54.79 0.8K
13:31 54.75 54.75 54.73 54.73 0.2K
13:32 54.66 54.67 54.66 54.67 3.2K
13:33 54.72 54.73 54.60 54.73 7.4K
13:34 54.75 54.79 54.66 54.70 0.5K
13:35 54.70 54.78 54.65 54.78 3.1K
13:36 54.72 54.82 54.72 54.74 1.4K
13:37 54.72 54.72 54.72 54.72 0.7K
13:38 54.72 54.78 54.72 54.78 0.9K
13:39 54.79 54.83 54.76 54.76 2.3K
13:40 54.85 54.85 54.62 54.68 6.7K
13:41 54.68 54.68 54.55 54.61 10.9K
13:42 54.61 54.62 54.55 54.62 0.9K
13:43 54.62 54.62 54.55 54.55 2.3K
13:44 54.55 54.55 54.35 54.35 39.0K
13:45 54.42 54.43 54.25 54.25 24.6K
13:46 54.32 54.41 54.32 54.33 17.6K
13:47 54.36 54.50 54.36 54.41 4.1K
13:48 54.50 54.50 54.45 54.46 1.7K
13:49 54.62 54.62 54.45 54.45 46.3K
13:50 54.57 54.61 54.50 54.59 1.1K
13:51 54.52 54.52 54.50 54.50 0.7K
13:52 54.51 54.55 54.46 54.55 1.7K
13:53 54.59 54.59 54.48 54.51 2.4K
13:54 54.48 54.50 54.48 54.48 0.5K
13:55 54.52 54.52 54.50 54.50 0.4K
13:56 54.50 54.50 54.41 54.41 0.1K
13:57 54.41 54.50 54.41 54.45 10.9K
13:58 54.45 54.45 54.45 54.45 0.1K
13:59 54.45 54.45 54.37 54.37 1.4K
14:00 54.31 54.40 54.30 54.31 1.8K
14:01 54.39 54.39 54.30 54.30 1.0K
14:02 54.39 54.39 54.35 54.39 4.6K
14:03 54.32 54.38 54.32 54.38 0.8K
14:04 54.26 54.32 54.25 54.25 5.1K
14:05 54.29 54.37 54.27 54.27 7.4K
14:06 54.32 54.33 54.30 54.30 1.0K
14:07 54.34 54.34 54.30 54.30 0.8K
14:08 54.30 54.34 54.25 54.25 2.2K
14:09 54.28 54.28 54.25 54.28 2.2K
14:10 54.28 54.28 54.10 54.10 5.4K
14:11 54.10 54.27 54.02 54.27 21.3K
14:12 54.27 54.27 54.16 54.16 1.0K
14:13 54.22 54.25 54.22 54.25 0.7K
14:14 54.25 54.27 54.21 54.27 5.3K
14:15 54.19 54.40 54.19 54.40 5.0K
14:16 54.43 54.43 54.43 54.43 11.3K
14:17 54.43 54.50 54.38 54.38 3.9K
14:18 54.38 54.44 54.25 54.27 7.8K
14:19 54.40 54.40 54.21 54.21 4.0K
14:20 54.27 54.27 54.21 54.25 0.2K
14:21 54.27 54.36 54.21 54.26 1.5K
14:22 54.35 54.35 54.25 54.34 0.3K
14:23 54.37 54.37 54.32 54.32 2.9K
14:24 54.23 54.30 54.23 54.30 1.0K
14:25 54.31 54.33 54.31 54.33 0.7K
14:26 54.39 54.45 54.33 54.45 8.2K
14:27 54.40 54.45 54.40 54.44 2.1K
14:28 54.45 54.54 54.38 54.50 6.1K
14:29 54.52 54.54 54.47 54.54 1.5K
14:30 54.50 54.70 54.50 54.70 11.7K
14:31 54.67 54.70 54.64 54.64 4.1K
14:32 54.60 54.63 54.54 54.63 5.2K
14:33 54.63 54.63 54.47 54.60 5.2K
14:34 54.55 54.60 54.47 54.47 2.4K
14:35 54.50 54.56 54.50 54.56 0.5K
14:36 54.56 54.56 54.45 54.53 1.6K
14:37 54.53 54.53 54.53 54.53 2.2K
14:38 54.41 54.42 54.41 54.42 1.7K
14:39 54.41 54.42 54.32 54.42 3.9K
14:40 54.34 54.42 54.34 54.42 0.1K
14:41 54.42 54.42 54.39 54.42 5.0K
14:42 54.51 54.59 54.42 54.46 2.7K
14:43 54.45 54.45 54.35 54.45 3.4K
14:44 54.45 54.47 54.45 54.47 2.1K
14:45 54.47 54.47 54.40 54.45 1.4K
14:46 54.40 54.40 54.30 54.30 6.3K
14:47 54.36 54.36 54.24 54.26 12.5K
14:48 54.21 54.30 54.20 54.20 10.4K
14:49 54.20 54.24 54.20 54.20 10.5K
14:50 54.20 54.20 54.04 54.05 4.8K
14:51 54.05 54.22 54.05 54.22 9.2K
14:52 54.22 54.23 54.14 54.23 2.5K
14:53 54.15 54.23 54.15 54.23 9.8K
14:54 54.23 54.23 54.16 54.16 1.3K
14:55 54.21 54.43 54.21 54.23 24.5K
14:56 54.23 54.30 54.20 54.30 6.4K
14:57 54.30 54.30 54.23 54.25 3.1K
14:58 54.25 54.29 54.20 54.25 1.5K
14:59 54.26 54.29 54.21 54.29 7.3K
15:00 54.29 54.37 54.20 54.30 3.8K
15:01 54.39 54.42 54.32 54.34 2.6K
15:02 54.42 54.42 54.31 54.33 16.8K
15:03 54.33 54.40 54.30 54.30 3.1K
15:04 54.30 54.32 54.22 54.22 1.9K
15:05 54.22 54.30 54.22 54.23 1.5K
15:06 54.22 54.22 54.09 54.09 16.5K
15:07 54.18 54.18 54.05 54.05 13.6K
15:08 54.05 54.15 54.05 54.05 11.0K
15:09 54.06 54.10 54.05 54.10 1.4K
15:10 54.10 54.10 54.06 54.06 4.1K
15:11 54.05 54.19 54.05 54.19 31.4K
15:12 54.11 54.11 54.11 54.11 10.0K
15:13 54.11 54.11 54.00 54.00 32.6K
15:14 54.03 54.11 54.02 54.10 6.4K
15:15 54.10 54.10 53.86 53.86 52.2K
15:16 53.86 53.88 53.60 53.60 36.8K
15:17 53.57 53.88 53.57 53.61 50.9K
15:18 53.73 53.79 53.61 53.68 16.5K
15:19 53.66 54.00 53.66 54.00 43.6K
15:20 53.99 53.99 53.67 53.67 93.3K
15:21 53.61 54.42 53.61 54.36 56.3K
15:22 54.31 54.31 54.00 54.06 17.8K
15:23 54.20 54.71 54.20 54.71 37.9K
15:24 54.76 54.78 54.22 54.55 27.3K
15:25 54.45 54.55 54.45 54.50 8.7K
15:26 54.50 54.60 54.50 54.59 16.0K
15:27 54.59 54.59 54.44 54.55 11.9K
15:28 54.55 54.70 54.50 54.65 9.4K
15:29 54.61 54.70 54.07 54.07 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available