Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.30 49.88 49.30 49.41 10.5K
09:16 49.48 49.80 49.20 49.20 16.2K
09:17 49.11 49.76 49.11 49.39 12.9K
09:18 49.40 49.48 49.40 49.48 0.3K
09:19 49.47 49.47 49.28 49.28 2.6K
09:20 49.40 49.50 49.40 49.50 6.1K
09:21 49.64 49.70 49.51 49.53 5.2K
09:22 49.65 49.65 49.63 49.63 1.8K
09:23 49.63 49.64 49.56 49.64 1.0K
09:24 49.64 49.64 49.40 49.40 4.9K
09:25 49.40 49.46 49.36 49.42 2.7K
09:26 49.41 49.41 49.27 49.27 0.3K
09:27 49.39 49.39 49.25 49.25 3.4K
09:28 49.11 49.42 49.11 49.42 10.4K
09:29 49.41 49.62 49.40 49.62 2.9K
09:30 49.55 49.64 49.55 49.57 5.5K
09:31 49.57 49.57 49.50 49.57 1.3K
09:32 49.52 49.54 49.46 49.46 2.5K
09:33 49.53 49.53 49.36 49.47 1.5K
09:34 49.70 49.85 49.70 49.80 16.3K
09:35 49.77 49.84 49.62 49.62 2.1K
09:36 49.77 49.77 49.64 49.66 0.7K
09:37 49.65 49.65 49.60 49.60 0.5K
09:38 49.60 49.69 49.59 49.69 0.4K
09:39 49.58 49.63 49.51 49.63 0.3K
09:40 49.63 49.63 49.63 49.63 0.2K
09:41 49.61 49.61 49.50 49.50 1.2K
09:42 49.61 49.63 49.52 49.63 13.4K
09:43 49.60 49.84 49.60 49.74 10.7K
09:44 49.69 49.78 49.64 49.66 0.7K
09:45 49.75 49.75 49.65 49.65 0.7K
09:46 49.65 49.78 49.65 49.78 0.5K
09:47 49.74 49.84 49.74 49.84 2.7K
09:48 49.88 49.88 49.88 49.88 4.5K
09:49 49.83 49.88 49.83 49.88 0.6K
09:50 49.88 49.88 49.77 49.77 2.0K
09:51 49.79 49.79 49.74 49.77 3.4K
09:52 49.78 49.78 49.78 49.78 0.0K
09:53 49.78 49.78 49.67 49.67 1.3K
09:54 49.74 49.75 49.70 49.73 2.6K
09:55 49.73 49.78 49.70 49.78 0.6K
09:56 49.76 49.76 49.71 49.71 0.4K
09:57 49.71 49.86 49.70 49.86 10.2K
09:58 49.77 49.77 49.66 49.69 0.4K
09:59 49.79 49.80 49.69 49.80 0.4K
10:00 49.79 49.88 49.79 49.83 1.2K
10:01 49.88 50.26 49.88 50.25 24.6K
10:02 50.26 50.27 50.20 50.26 7.9K
10:03 50.21 50.30 50.19 50.23 0.7K
10:04 50.29 50.39 50.22 50.39 4.9K
10:05 50.39 50.50 50.33 50.50 6.5K
10:06 50.50 50.50 50.40 50.46 4.7K
10:07 50.45 50.45 50.22 50.34 5.5K
10:08 50.45 50.48 50.31 50.37 2.2K
10:09 50.37 50.37 50.31 50.31 0.7K
10:10 50.31 50.35 50.30 50.35 0.7K
10:11 50.34 50.34 50.20 50.20 0.3K
10:12 50.20 50.20 50.19 50.19 0.5K
10:13 50.16 50.16 50.11 50.11 0.4K
10:14 50.10 50.10 50.07 50.07 0.3K
10:15 50.07 50.07 49.92 49.99 3.2K
10:16 50.00 50.09 50.00 50.09 1.0K
10:17 50.02 50.09 50.02 50.03 1.2K
10:18 50.09 50.09 50.00 50.00 0.6K
10:19 49.92 49.92 49.91 49.91 2.6K
10:20 49.91 49.91 49.91 49.91 0.0K
10:21 49.82 49.82 49.71 49.71 5.8K
10:22 49.68 49.94 49.68 49.85 5.5K
10:23 49.88 50.20 49.88 50.20 3.7K
10:24 50.20 50.20 50.09 50.09 1.1K
10:25 50.17 50.17 50.17 50.17 0.1K
10:26 50.12 50.28 50.10 50.28 3.3K
10:27 50.34 50.34 50.20 50.20 1.3K
10:28 50.22 50.22 50.20 50.20 0.4K
10:29 50.13 50.13 50.09 50.13 0.9K
10:30 50.09 50.20 50.09 50.20 0.3K
10:31 50.20 50.20 50.20 50.20 0.6K
10:32 50.13 50.20 50.13 50.13 0.2K
10:33 50.20 50.20 50.13 50.19 0.3K
10:34 50.19 50.30 50.18 50.18 9.2K
10:35 50.20 50.20 50.04 50.04 1.8K
10:36 50.01 50.01 50.01 50.01 0.0K
10:37 49.92 50.03 49.92 50.02 3.1K
10:38 49.94 50.02 49.94 50.02 0.1K
10:39 50.02 50.07 50.02 50.07 0.3K
10:40 50.07 50.15 50.07 50.15 0.0K
10:41 50.18 50.18 50.18 50.18 0.1K
10:42 50.19 50.19 50.10 50.10 0.5K
10:43 50.10 50.10 50.10 50.10 0.1K
10:44 50.10 50.10 50.10 50.10 0.1K
10:45 50.10 50.10 50.04 50.04 0.0K
10:46 50.02 50.07 50.02 50.07 0.5K
10:47 50.07 50.07 50.07 50.07 0.2K
10:48 50.00 50.00 50.00 50.00 0.2K
10:49 50.00 50.01 50.00 50.01 0.7K
10:50 49.97 50.13 49.97 50.13 0.8K
10:51 50.10 50.10 50.07 50.07 0.5K
10:52 50.16 50.16 50.10 50.10 0.9K
10:53 50.16 50.16 50.10 50.10 0.1K
10:54 50.10 50.10 50.05 50.05 0.2K
10:55 50.05 50.07 50.05 50.07 1.4K
10:56 50.20 50.20 50.17 50.17 0.6K
10:57 50.07 50.07 50.07 50.07 0.4K
10:58 50.07 50.20 50.07 50.20 0.3K
11:00 50.20 50.25 50.20 50.25 1.1K
11:01 50.25 50.25 50.25 50.25 0.1K
11:02 50.26 50.48 50.26 50.29 4.4K
11:03 50.23 50.29 50.11 50.11 3.9K
11:04 50.21 50.21 50.17 50.17 0.3K
11:05 50.29 50.29 50.29 50.29 0.1K
11:06 50.30 50.30 50.30 50.30 0.1K
11:08 50.23 50.23 50.17 50.17 0.2K
11:09 50.25 50.25 50.17 50.17 0.8K
11:10 50.17 50.17 50.17 50.17 0.3K
11:11 50.23 50.23 50.17 50.17 0.0K
11:12 50.23 50.23 50.16 50.23 0.2K
11:13 50.23 50.23 50.16 50.16 0.1K
11:14 50.16 50.16 50.16 50.16 0.0K
11:15 50.15 50.15 50.15 50.15 1.5K
11:16 50.21 50.21 50.21 50.21 0.0K
11:17 50.40 50.40 50.37 50.37 9.3K
11:18 50.29 50.44 50.29 50.43 0.2K
11:19 50.41 50.41 50.41 50.41 0.0K
11:20 50.45 50.49 50.41 50.49 1.7K
11:22 50.50 50.50 50.49 50.49 1.6K
11:23 50.50 50.50 50.43 50.43 0.2K
11:24 50.43 50.43 50.43 50.43 0.1K
11:25 50.43 50.43 50.43 50.43 0.1K
11:26 50.36 50.49 50.36 50.49 0.7K
11:27 50.43 50.46 50.36 50.46 0.3K
11:28 50.37 50.37 50.37 50.37 0.1K
11:29 50.37 50.43 50.37 50.43 0.3K
11:30 50.30 50.37 50.30 50.30 0.2K
11:31 50.27 50.36 50.27 50.36 0.3K
11:32 50.26 50.26 50.26 50.26 0.6K
11:33 50.30 50.30 50.26 50.26 0.4K
11:34 50.26 50.26 50.26 50.26 0.5K
11:35 50.29 50.29 50.26 50.26 1.7K
11:36 50.20 50.20 50.20 50.20 0.1K
11:38 50.15 50.15 50.15 50.15 0.2K
11:39 50.15 50.20 50.15 50.20 0.3K
11:40 50.19 50.19 50.14 50.14 0.4K
11:41 50.19 50.19 50.19 50.19 0.0K
11:42 50.15 50.15 50.15 50.15 0.8K
11:43 50.21 50.22 50.21 50.22 0.2K
11:44 50.22 50.22 50.22 50.22 0.1K
11:45 50.21 50.21 50.17 50.17 0.2K
11:46 50.16 50.16 50.11 50.11 0.7K
11:47 50.11 50.19 50.10 50.19 0.9K
11:48 50.11 50.11 50.11 50.11 0.1K
11:49 50.11 50.11 50.11 50.11 0.0K
11:50 50.11 50.11 50.11 50.11 0.4K
11:51 50.10 50.10 50.10 50.10 1.6K
11:53 50.10 50.10 49.93 49.93 9.6K
11:54 50.03 50.07 49.97 50.07 0.4K
11:55 50.07 50.07 50.07 50.07 0.0K
11:56 50.07 50.07 50.07 50.07 0.2K
11:57 50.07 50.07 50.07 50.07 0.0K
11:58 50.00 50.07 50.00 50.07 0.2K
11:59 49.97 50.05 49.97 50.05 0.3K
12:00 50.05 50.05 50.05 50.05 0.0K
12:01 50.05 50.05 49.95 49.95 1.3K
12:02 49.97 49.97 49.97 49.97 0.4K
12:03 50.05 50.05 50.05 50.05 0.1K
12:04 50.06 50.06 50.06 50.06 0.1K
12:05 50.02 50.02 50.02 50.02 0.1K
12:06 50.07 50.08 50.06 50.08 0.6K
12:07 50.08 50.08 49.93 49.93 1.4K
12:09 49.81 49.81 49.74 49.81 2.9K
12:10 49.71 49.82 49.71 49.82 0.4K
12:11 49.81 49.81 49.81 49.81 0.0K
12:12 49.92 50.04 49.92 50.04 11.7K
12:13 50.14 50.14 50.05 50.05 0.1K
12:15 50.15 50.15 50.15 50.15 0.1K
12:16 50.05 50.05 50.05 50.05 0.1K
12:17 50.14 50.14 50.14 50.14 0.6K
12:18 50.14 50.14 50.14 50.14 0.1K
12:19 50.14 50.14 50.14 50.14 0.0K
12:20 50.14 50.14 50.14 50.14 0.1K
12:21 50.14 50.14 50.14 50.14 0.1K
12:22 50.14 50.14 50.05 50.05 0.0K
12:23 50.05 50.11 50.05 50.05 0.3K
12:24 50.11 50.11 50.11 50.11 0.3K
12:25 50.12 50.12 50.12 50.12 0.0K
12:26 50.11 50.11 50.11 50.11 1.1K
12:27 50.05 50.13 50.05 50.13 0.2K
12:28 50.06 50.07 50.06 50.07 0.6K
12:29 50.14 50.14 50.05 50.05 0.5K
12:30 50.05 50.05 50.05 50.05 0.1K
12:31 50.13 50.13 50.13 50.13 0.1K
12:32 50.10 50.10 50.05 50.05 1.0K
12:33 50.05 50.12 50.05 50.11 0.5K
12:34 50.11 50.11 50.11 50.11 0.0K
12:35 50.18 50.25 50.18 50.25 1.5K
12:36 50.17 50.17 50.17 50.17 0.0K
12:37 50.24 50.24 50.24 50.24 0.1K
12:38 50.24 50.24 50.13 50.13 1.2K
12:39 50.23 50.23 50.23 50.23 0.5K
12:40 50.23 50.23 50.23 50.23 0.4K
12:41 50.24 50.24 50.24 50.24 0.3K
12:42 50.24 50.24 50.24 50.24 0.1K
12:43 50.14 50.14 50.14 50.14 0.3K
12:45 50.11 50.11 50.11 50.11 0.0K
12:46 50.11 50.11 50.11 50.11 0.0K
12:47 50.17 50.17 50.17 50.17 0.0K
12:49 50.17 50.17 50.17 50.17 0.7K
12:50 50.15 50.17 50.15 50.17 0.0K
12:52 50.17 50.17 50.11 50.11 0.0K
12:56 50.16 50.17 50.16 50.17 0.1K
12:57 50.24 50.24 50.24 50.24 0.6K
12:58 50.25 50.25 50.25 50.25 0.0K
13:00 50.22 50.30 50.22 50.30 1.1K
13:01 50.34 50.45 50.34 50.45 2.0K
13:02 50.45 50.45 50.45 50.45 0.0K
13:03 50.44 50.44 50.44 50.44 0.0K
13:04 50.43 50.43 50.43 50.43 0.4K
13:05 50.30 50.45 50.30 50.45 20.4K
13:06 50.30 50.30 50.30 50.30 10.1K
13:07 50.24 50.24 50.18 50.18 1.4K
13:08 50.21 50.21 50.21 50.21 0.0K
13:09 50.40 50.40 50.40 50.40 2.3K
13:10 50.36 50.37 50.36 50.36 0.8K
13:11 50.36 50.36 50.36 50.36 0.7K
13:12 50.29 50.29 50.29 50.29 0.0K
13:13 50.36 50.36 50.28 50.28 0.6K
13:14 50.26 50.26 50.26 50.26 0.1K
13:15 50.26 50.26 50.26 50.26 0.1K
13:16 50.26 50.34 50.26 50.34 0.0K
13:17 50.34 50.34 50.26 50.26 0.0K
13:19 50.26 50.26 50.26 50.26 0.1K
13:20 50.26 50.26 50.21 50.26 0.7K
13:21 50.32 50.34 50.26 50.34 2.9K
13:22 50.27 50.34 50.26 50.26 0.3K
13:23 50.34 50.36 50.34 50.34 2.2K
13:24 50.25 50.25 50.25 50.25 0.1K
13:25 50.29 50.29 50.29 50.29 0.1K
13:29 50.30 50.30 50.30 50.30 0.0K
13:30 50.29 50.29 50.23 50.23 0.6K
13:32 50.32 50.32 50.32 50.32 1.0K
13:33 50.22 50.22 50.21 50.21 0.2K
13:34 50.22 50.22 50.21 50.22 0.3K
13:35 50.25 50.30 50.22 50.25 5.6K
13:36 50.31 50.31 50.23 50.23 0.5K
13:37 50.28 50.29 50.25 50.25 0.2K
13:38 50.22 50.31 50.22 50.31 0.7K
13:39 50.32 50.32 50.26 50.26 0.2K
13:40 50.23 50.23 50.21 50.21 1.0K
13:41 50.27 50.27 50.27 50.27 0.0K
13:42 50.22 50.22 50.22 50.22 0.3K
13:43 50.29 50.29 50.23 50.23 0.2K
13:44 50.22 50.22 50.22 50.22 0.0K
13:45 50.29 50.29 50.29 50.29 0.1K
13:46 50.23 50.23 50.23 50.23 0.0K
13:47 50.23 50.29 50.23 50.29 0.5K
13:48 50.29 50.29 50.29 50.29 1.0K
13:50 50.29 50.33 50.27 50.27 0.8K
13:51 50.24 50.24 50.24 50.24 0.1K
13:52 50.31 50.31 50.31 50.31 0.1K
13:54 50.24 50.31 50.24 50.31 0.2K
13:55 50.32 50.34 50.32 50.34 0.1K
13:56 50.30 50.36 50.30 50.36 0.5K
13:58 50.30 50.35 50.30 50.35 0.9K
13:59 50.35 50.35 50.35 50.35 0.3K
14:00 50.35 50.36 50.35 50.35 0.4K
14:01 50.41 50.41 50.31 50.31 1.2K
14:02 50.31 50.31 50.31 50.31 0.0K
14:03 50.35 50.35 50.35 50.35 0.0K
14:04 50.22 50.22 50.22 50.22 3.9K
14:05 50.21 50.21 50.21 50.21 5.0K
14:06 50.10 50.10 50.02 50.05 2.7K
14:07 50.00 50.08 50.00 50.08 1.4K
14:08 50.00 50.00 49.90 49.90 0.2K
14:09 49.90 49.96 49.90 49.96 0.6K
14:10 50.00 50.01 50.00 50.01 0.9K
14:12 50.00 50.01 50.00 50.01 1.7K
14:13 50.00 50.00 50.00 50.00 1.3K
14:14 50.00 50.00 50.00 50.00 0.6K
14:15 50.00 50.00 49.96 49.96 3.0K
14:16 50.04 50.04 50.04 50.04 0.0K
14:17 50.04 50.04 50.04 50.04 0.3K
14:18 50.14 50.14 50.07 50.07 0.0K
14:19 50.14 50.14 50.14 50.14 0.0K
14:20 50.10 50.10 50.04 50.04 1.8K
14:21 50.09 50.14 50.07 50.07 1.9K
14:22 49.95 49.95 49.95 49.95 6.0K
14:23 49.93 49.93 49.93 49.93 0.4K
14:24 49.95 49.95 49.95 49.95 0.0K
14:25 50.01 50.01 50.01 50.01 0.0K
14:26 49.93 49.93 49.93 49.93 0.0K
14:27 50.01 50.01 50.00 50.01 0.1K
14:28 49.93 49.93 49.93 49.93 0.0K
14:29 49.93 50.00 49.93 49.93 0.1K
14:30 49.85 49.85 49.85 49.85 1.1K
14:31 49.85 49.86 49.85 49.86 4.0K
14:32 49.88 49.97 49.88 49.95 0.0K
14:33 49.92 49.92 49.92 49.92 3.4K
14:34 49.92 49.92 49.92 49.92 1.8K
14:35 49.92 49.92 49.92 49.92 0.1K
14:36 49.92 49.92 49.92 49.92 0.1K
14:37 49.92 49.92 49.92 49.92 0.0K
14:38 49.87 49.87 49.87 49.87 1.2K
14:40 49.95 49.95 49.95 49.95 2.0K
14:41 49.95 49.95 49.95 49.95 0.1K
14:42 49.87 49.90 49.87 49.87 0.1K
14:43 49.87 49.93 49.87 49.93 0.1K
14:45 49.90 49.95 49.90 49.95 3.3K
14:46 49.95 49.99 49.95 49.99 0.4K
14:47 49.98 49.98 49.95 49.95 0.3K
14:48 49.96 49.96 49.96 49.96 0.0K
14:50 49.90 49.94 49.88 49.88 0.2K
14:51 49.85 49.85 49.84 49.84 0.3K
14:52 49.80 49.83 49.75 49.83 1.6K
14:53 49.76 49.76 49.76 49.76 0.2K
14:54 49.76 49.76 49.76 49.76 0.0K
14:55 49.73 49.73 49.60 49.60 7.1K
14:56 49.46 49.53 49.42 49.53 2.8K
14:57 49.55 49.55 49.50 49.50 5.5K
14:58 49.50 49.50 49.46 49.46 0.0K
14:59 49.46 49.48 49.43 49.43 0.1K
15:00 49.48 49.48 49.48 49.48 6.7K
15:01 49.48 49.54 49.48 49.53 1.8K
15:02 49.59 49.93 49.54 49.93 15.4K
15:03 49.83 49.85 49.64 49.64 2.7K
15:04 49.80 49.80 49.75 49.75 3.5K
15:05 49.75 49.75 49.75 49.75 0.4K
15:06 49.86 49.86 49.86 49.86 0.0K
15:07 49.86 49.86 49.86 49.86 0.0K
15:08 49.80 49.80 49.56 49.58 3.1K
15:09 49.58 49.60 49.54 49.60 0.6K
15:10 49.56 49.66 49.56 49.66 0.7K
15:11 49.67 49.67 49.67 49.67 0.2K
15:12 49.64 49.64 49.57 49.57 1.7K
15:13 49.57 49.64 49.50 49.51 1.9K
15:14 49.51 49.64 49.51 49.51 0.1K
15:15 49.51 49.51 49.32 49.32 10.8K
15:16 49.32 49.50 49.03 49.16 26.7K
15:17 49.06 49.06 49.00 49.00 6.8K
15:18 49.00 49.00 48.91 49.00 3.2K
15:19 48.92 49.06 48.92 49.06 2.0K
15:20 49.00 49.00 48.49 48.68 23.6K
15:21 48.68 48.87 48.68 48.87 1.1K
15:22 48.70 48.70 48.16 48.48 3.5K
15:23 48.48 48.75 48.48 48.75 5.2K
15:24 48.63 48.75 48.51 48.51 10.9K
15:25 48.52 48.98 48.52 48.75 16.0K
15:26 49.00 49.00 48.71 48.99 1.0K
15:27 48.76 48.97 48.76 48.95 1.1K
15:28 48.96 48.96 48.72 48.75 2.0K
15:29 48.75 49.26 48.60 49.10 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available