Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.38 50.98 50.38 50.90 19.0K
09:16 50.73 50.73 50.40 50.40 10.2K
09:17 50.48 50.61 50.46 50.46 4.0K
09:18 50.46 50.46 50.12 50.27 2.7K
09:19 50.13 50.25 50.05 50.21 10.7K
09:20 50.11 50.42 50.11 50.29 5.6K
09:21 50.27 50.33 49.58 49.58 20.5K
09:22 49.69 50.01 49.58 49.99 2.5K
09:23 49.89 50.03 49.89 49.91 2.8K
09:24 49.99 50.02 49.91 49.94 7.7K
09:25 49.81 49.95 49.81 49.95 3.5K
09:26 50.04 50.04 49.79 49.79 13.0K
09:27 49.94 49.98 49.84 49.98 2.4K
09:28 49.80 50.06 49.80 49.99 12.6K
09:29 49.99 49.99 49.81 49.85 2.6K
09:30 49.98 50.32 49.83 50.32 6.5K
09:31 50.10 50.23 49.96 50.23 1.7K
09:32 50.13 50.55 50.13 50.41 13.8K
09:33 50.39 50.39 50.18 50.34 3.3K
09:34 50.36 50.43 50.14 50.43 24.5K
09:35 50.50 50.59 50.49 50.49 4.5K
09:36 50.54 50.56 50.42 50.45 14.8K
09:37 50.45 50.60 50.41 50.58 14.7K
09:38 50.74 50.95 50.56 50.61 42.4K
09:39 50.71 50.77 50.56 50.77 12.1K
09:40 50.65 50.91 50.65 50.91 18.9K
09:41 50.85 50.92 50.85 50.92 21.6K
09:42 50.86 50.95 50.71 50.81 3.6K
09:43 50.81 50.81 50.74 50.74 4.3K
09:44 50.76 50.90 50.56 50.90 9.9K
09:45 50.75 50.79 50.74 50.74 0.3K
09:46 50.64 50.75 50.60 50.75 1.3K
09:47 50.75 50.75 50.64 50.64 0.8K
09:48 50.70 51.05 50.60 51.04 37.8K
09:49 50.92 51.01 50.92 51.01 0.5K
09:50 50.90 51.01 50.90 50.96 4.2K
09:51 50.95 50.95 50.80 50.84 1.8K
09:52 50.80 50.84 50.80 50.80 1.4K
09:53 50.70 50.80 50.70 50.80 0.4K
09:54 50.82 51.11 50.82 51.11 8.2K
09:55 50.94 51.00 50.81 50.92 5.0K
09:56 50.92 51.01 50.89 51.01 8.5K
09:57 50.92 51.01 50.79 51.01 2.2K
09:58 51.08 51.08 50.63 50.69 46.7K
09:59 50.61 50.70 50.60 50.70 2.6K
10:00 50.67 50.77 50.58 50.60 11.0K
10:01 50.88 50.91 50.77 50.91 3.6K
10:02 50.91 50.91 50.79 50.89 2.7K
10:03 50.90 51.00 50.85 50.88 8.0K
10:04 51.05 51.15 51.05 51.15 8.4K
10:05 51.39 51.40 51.35 51.40 9.8K
10:06 51.39 51.80 51.37 51.79 26.0K
10:07 51.84 51.90 51.63 51.75 16.4K
10:08 51.80 52.11 51.80 52.04 37.8K
10:09 52.05 52.10 51.85 51.85 19.9K
10:10 51.90 52.39 51.82 52.39 50.7K
10:11 52.40 53.72 52.40 53.70 150.8K
10:12 53.65 53.67 53.40 53.50 147.1K
10:13 53.51 53.70 53.35 53.35 62.9K
10:14 53.38 53.59 53.24 53.26 44.3K
10:15 53.30 54.00 53.30 54.00 75.3K
10:16 54.04 54.08 53.80 53.80 70.4K
10:17 53.75 53.78 53.50 53.50 28.4K
10:18 53.40 53.55 53.37 53.53 37.4K
10:19 53.59 53.60 53.21 53.34 39.9K
10:20 53.26 53.46 53.26 53.46 25.3K
10:21 53.44 53.54 53.30 53.30 12.2K
10:22 53.38 53.45 53.32 53.42 12.6K
10:23 53.35 53.36 53.11 53.18 16.3K
10:24 53.30 53.31 52.81 52.81 34.4K
10:25 52.84 52.93 52.73 52.85 20.4K
10:26 52.75 53.13 52.75 53.11 9.0K
10:27 53.04 53.15 52.90 53.15 18.3K
10:28 53.12 53.25 53.06 53.25 5.7K
10:29 53.19 53.19 53.09 53.10 1.8K
10:30 53.09 53.38 53.00 53.33 18.6K
10:31 53.30 53.33 53.20 53.33 6.4K
10:32 53.33 53.33 53.24 53.29 5.4K
10:33 53.23 53.33 53.05 53.11 8.0K
10:34 53.05 53.05 52.70 52.94 27.6K
10:35 52.92 52.92 52.72 52.81 14.1K
10:36 52.74 52.81 52.72 52.80 2.0K
10:37 52.79 52.87 52.76 52.80 7.9K
10:38 52.90 52.99 52.84 52.91 6.7K
10:39 53.00 53.22 53.00 53.08 11.3K
10:40 53.00 53.05 52.90 52.90 5.6K
10:41 52.87 52.96 52.86 52.86 1.3K
10:42 52.92 53.10 52.90 53.02 9.9K
10:43 53.09 53.09 52.93 52.93 1.9K
10:44 52.99 52.99 52.91 52.93 1.2K
10:45 52.98 53.11 52.98 53.03 3.3K
10:46 53.03 53.03 52.95 53.03 3.0K
10:47 53.01 53.09 52.96 53.09 5.2K
10:48 53.02 53.16 53.02 53.10 6.6K
10:49 53.03 53.16 52.92 53.08 9.6K
10:50 53.08 53.08 52.92 53.04 1.2K
10:51 53.04 53.13 52.96 52.96 3.0K
10:52 53.04 53.04 52.96 52.96 8.1K
10:53 52.96 52.96 52.90 52.94 6.1K
10:54 52.98 53.00 52.90 52.90 2.6K
10:55 52.90 52.98 52.90 52.98 0.2K
10:56 52.97 52.97 52.88 52.88 3.8K
10:57 52.88 52.88 52.80 52.80 5.3K
10:58 52.75 52.87 52.75 52.82 5.1K
10:59 52.75 52.75 52.40 52.40 12.5K
11:00 52.40 52.49 52.40 52.43 21.1K
11:01 52.45 52.52 52.42 52.50 2.3K
11:02 52.40 52.49 52.39 52.40 3.4K
11:03 52.40 52.47 52.40 52.40 1.9K
11:04 52.42 52.42 52.32 52.42 3.2K
11:05 52.42 52.45 52.40 52.45 3.8K
11:06 52.35 52.35 52.35 52.35 0.2K
11:07 52.36 52.42 52.32 52.42 4.0K
11:08 52.33 52.45 52.33 52.35 1.5K
11:09 52.41 52.41 52.32 52.40 1.2K
11:10 52.35 52.35 52.32 52.35 3.4K
11:11 52.38 52.38 52.12 52.30 14.7K
11:12 52.26 52.35 52.26 52.35 2.3K
11:13 52.35 52.36 52.35 52.36 0.9K
11:14 52.36 52.63 52.36 52.63 6.4K
11:15 52.65 52.83 52.65 52.77 10.6K
11:16 52.75 52.75 52.60 52.60 3.6K
11:17 52.61 52.64 52.51 52.51 2.5K
11:18 52.87 52.88 52.71 52.71 12.1K
11:19 52.69 52.77 52.60 52.71 5.9K
11:20 52.71 52.77 52.70 52.74 1.0K
11:21 52.74 52.74 52.61 52.61 0.9K
11:22 52.59 52.67 52.59 52.66 2.9K
11:23 52.70 52.99 52.65 52.94 21.3K
11:24 52.94 52.97 52.78 52.94 5.7K
11:25 52.94 52.94 52.68 52.68 4.6K
11:26 52.81 52.81 52.65 52.65 8.4K
11:27 52.66 52.84 52.61 52.84 6.3K
11:28 52.75 52.87 52.75 52.87 1.0K
11:29 52.87 52.96 52.80 52.94 21.5K
11:30 53.00 53.40 53.00 53.30 22.2K
11:31 53.12 53.15 52.99 53.09 16.2K
11:32 53.12 53.14 52.93 52.93 0.7K
11:33 53.00 53.00 52.92 52.92 0.6K
11:34 53.00 53.00 53.00 53.00 1.6K
11:35 52.98 52.98 52.78 52.87 1.4K
11:36 52.80 52.80 52.68 52.71 5.8K
11:37 52.72 52.75 52.65 52.74 0.4K
11:38 52.75 52.75 52.66 52.71 1.3K
11:39 52.79 52.80 52.72 52.80 0.3K
11:40 52.80 52.85 52.78 52.85 1.1K
11:41 52.86 52.96 52.86 52.93 0.9K
11:42 52.94 52.94 52.94 52.94 0.1K
11:43 52.90 52.90 52.63 52.63 8.0K
11:44 52.71 52.71 52.63 52.67 0.3K
11:45 52.69 52.70 52.69 52.69 1.3K
11:46 52.69 52.70 52.69 52.70 1.2K
11:47 52.67 52.67 52.49 52.49 10.0K
11:48 52.50 52.50 52.35 52.36 9.9K
11:49 52.36 52.50 52.36 52.50 14.3K
11:50 52.40 52.50 52.40 52.50 1.7K
11:51 52.49 52.50 52.47 52.47 1.0K
11:52 52.40 52.40 52.40 52.40 2.4K
11:53 52.44 52.46 52.41 52.46 0.8K
11:54 52.46 52.48 52.46 52.48 3.4K
11:55 52.45 52.47 52.45 52.47 3.2K
11:56 52.41 52.41 52.41 52.41 1.0K
11:57 52.49 52.49 52.44 52.44 1.7K
11:58 52.42 52.42 52.42 52.42 2.7K
11:59 52.42 52.43 52.38 52.43 2.1K
12:00 52.49 52.67 52.49 52.60 29.4K
12:01 52.60 52.63 52.55 52.55 0.7K
12:02 52.56 52.64 52.52 52.64 0.7K
12:03 52.61 52.61 52.57 52.60 1.4K
12:04 52.55 52.62 52.55 52.62 0.5K
12:05 52.55 52.63 52.48 52.58 2.0K
12:06 52.58 52.58 52.48 52.57 0.6K
12:07 52.57 52.57 52.50 52.57 5.1K
12:08 52.57 52.57 52.47 52.47 0.8K
12:09 52.43 52.43 52.39 52.39 0.6K
12:10 52.40 52.54 52.40 52.53 0.7K
12:11 52.45 52.53 52.45 52.53 0.6K
12:12 52.58 52.58 52.58 52.58 0.3K
12:13 52.57 52.57 52.57 52.57 0.0K
12:14 52.58 52.58 52.58 52.58 0.2K
12:15 52.50 52.50 52.45 52.45 0.0K
12:16 52.44 52.48 52.39 52.39 3.0K
12:17 52.47 52.50 52.47 52.50 1.7K
12:18 52.52 52.52 52.45 52.50 1.0K
12:19 52.50 52.60 52.50 52.60 2.0K
12:20 52.60 52.63 52.52 52.63 0.2K
12:21 52.52 52.65 52.52 52.65 1.1K
12:22 52.64 52.65 52.64 52.65 0.1K
12:23 52.60 52.60 52.55 52.55 1.3K
12:24 52.54 52.54 52.53 52.53 0.8K
12:25 52.46 52.52 52.45 52.46 2.6K
12:26 52.44 52.50 52.44 52.50 1.1K
12:27 52.45 52.45 52.45 52.45 0.0K
12:28 52.56 52.56 52.55 52.55 1.5K
12:29 52.56 52.56 52.56 52.56 4.0K
12:30 52.58 52.58 52.58 52.58 0.0K
12:31 52.58 52.58 52.50 52.50 4.4K
12:32 52.47 52.47 52.47 52.47 0.3K
12:33 52.58 52.58 52.50 52.50 0.2K
12:34 52.60 52.60 52.52 52.52 0.3K
12:35 52.59 52.63 52.59 52.63 3.5K
12:36 52.63 52.63 52.52 52.52 3.2K
12:37 52.60 52.74 52.60 52.70 3.7K
12:38 52.85 52.85 52.85 52.85 9.4K
12:39 52.89 52.90 52.77 52.86 2.0K
12:40 52.86 52.87 52.73 52.85 9.6K
12:41 52.72 52.81 52.72 52.81 1.2K
12:42 52.79 52.79 52.79 52.79 0.0K
12:43 52.78 52.78 52.64 52.64 0.6K
12:44 52.73 52.73 52.73 52.73 0.1K
12:45 52.70 52.70 52.50 52.65 12.0K
12:46 52.54 52.73 52.54 52.73 2.0K
12:47 52.73 52.77 52.59 52.60 2.1K
12:48 52.61 52.65 52.61 52.62 0.1K
12:49 52.68 52.68 52.61 52.61 0.5K
12:50 52.61 52.67 52.61 52.67 0.0K
12:51 52.61 52.61 52.52 52.52 1.1K
12:52 52.59 52.60 52.47 52.47 5.7K
12:53 52.47 52.47 52.41 52.41 1.6K
12:54 52.35 52.48 52.23 52.36 16.5K
12:55 52.29 52.37 52.29 52.37 1.0K
12:56 52.31 52.37 52.24 52.24 0.1K
12:57 52.24 52.31 52.24 52.24 1.2K
12:58 52.24 52.24 52.11 52.11 4.4K
12:59 52.17 52.30 52.12 52.12 12.0K
13:00 52.00 52.07 52.00 52.07 29.2K
13:01 52.07 52.07 52.00 52.00 4.2K
13:02 52.01 52.01 52.01 52.01 2.3K
13:03 52.03 52.10 52.03 52.10 1.7K
13:04 52.04 52.12 52.04 52.12 0.8K
13:05 52.05 52.13 52.05 52.12 1.3K
13:06 52.12 52.19 52.10 52.10 0.9K
13:07 52.20 52.41 52.20 52.36 2.3K
13:08 52.36 52.36 52.28 52.28 2.1K
13:09 52.28 52.38 52.28 52.37 0.4K
13:10 52.40 52.59 52.35 52.35 3.8K
13:11 52.36 52.58 52.36 52.57 3.7K
13:12 52.48 52.57 52.48 52.57 0.1K
13:13 52.41 52.41 52.32 52.32 1.5K
13:14 52.40 52.43 52.31 52.43 0.9K
13:15 52.39 52.39 52.30 52.37 0.2K
13:16 52.37 52.37 52.35 52.37 0.6K
13:17 52.37 52.37 52.28 52.37 0.3K
13:18 52.36 52.36 52.36 52.36 0.2K
13:19 52.35 52.41 52.33 52.33 0.2K
13:20 52.41 52.41 52.35 52.35 0.3K
13:21 52.33 52.40 52.33 52.40 0.1K
13:22 52.40 52.40 52.30 52.30 0.3K
13:23 52.30 52.37 52.28 52.35 4.1K
13:24 52.35 52.38 52.28 52.29 1.5K
13:25 52.35 52.35 52.28 52.35 0.6K
13:26 52.35 52.35 52.35 52.35 0.4K
13:27 52.28 52.35 52.28 52.30 1.1K
13:28 52.28 52.28 52.28 52.28 0.9K
13:29 52.25 52.25 52.15 52.15 3.6K
13:30 52.10 52.30 52.10 52.23 2.5K
13:31 52.28 52.30 52.28 52.30 1.8K
13:32 52.29 52.30 52.21 52.21 2.5K
13:33 52.30 52.30 52.22 52.22 0.2K
13:34 52.20 52.20 52.20 52.20 0.3K
13:35 52.20 52.28 52.20 52.28 0.9K
13:36 52.28 52.28 52.20 52.28 0.9K
13:37 52.28 52.30 52.20 52.30 0.9K
13:38 52.30 52.30 52.28 52.30 1.0K
13:39 52.30 52.34 52.25 52.26 1.2K
13:40 52.34 52.34 52.27 52.27 0.7K
13:42 52.27 52.30 52.20 52.30 0.9K
13:43 52.30 52.32 52.30 52.30 0.7K
13:44 52.32 52.32 52.32 52.32 0.1K
13:45 52.32 52.34 52.32 52.34 1.9K
13:46 52.29 52.49 52.26 52.49 5.9K
13:47 52.31 52.44 52.31 52.40 2.0K
13:48 52.40 52.40 52.35 52.35 0.1K
13:49 52.45 52.45 52.38 52.44 0.0K
13:50 52.43 52.43 52.37 52.43 1.7K
13:51 52.34 52.34 52.27 52.27 4.3K
13:52 52.30 52.30 52.30 52.30 0.4K
13:53 52.20 52.25 52.20 52.25 0.4K
13:54 52.20 52.20 52.20 52.20 0.2K
13:55 52.20 52.20 52.20 52.20 0.0K
13:56 52.26 52.26 52.20 52.20 0.0K
13:57 52.20 52.20 52.13 52.13 0.2K
13:58 52.06 52.35 52.06 52.35 8.9K
13:59 52.31 52.36 52.28 52.28 3.6K
14:00 52.25 52.28 52.23 52.28 0.6K
14:01 52.44 52.44 52.40 52.40 1.8K
14:02 52.46 52.46 52.24 52.30 9.9K
14:03 52.30 52.30 52.29 52.29 0.2K
14:04 52.30 52.32 52.22 52.22 0.4K
14:05 52.21 52.31 52.21 52.31 0.3K
14:06 52.21 52.32 52.21 52.32 2.1K
14:07 52.37 52.37 52.37 52.37 0.0K
14:08 52.31 52.31 52.31 52.31 0.0K
14:09 52.38 52.38 52.31 52.31 0.2K
14:10 52.37 52.37 52.37 52.37 0.2K
14:11 52.38 52.38 52.38 52.38 0.2K
14:12 52.40 52.40 52.27 52.27 1.6K
14:13 52.21 52.30 52.07 52.07 2.1K
14:14 52.12 52.24 52.11 52.24 1.6K
14:15 52.29 52.29 52.29 52.29 0.4K
14:16 52.12 52.17 52.12 52.17 1.5K
14:17 52.17 52.27 52.17 52.22 0.7K
14:18 52.22 52.33 52.19 52.24 0.8K
14:19 52.34 52.34 52.20 52.20 2.6K
14:20 52.20 52.37 52.20 52.24 4.8K
14:21 52.26 52.34 52.26 52.34 0.4K
14:22 52.26 52.32 52.20 52.20 0.7K
14:23 52.20 52.20 52.13 52.16 0.8K
14:24 52.16 52.20 52.16 52.20 0.7K
14:25 52.14 52.30 52.14 52.20 2.2K
14:26 52.20 52.30 52.20 52.30 1.4K
14:27 52.23 52.29 52.23 52.23 1.3K
14:28 52.25 52.25 52.23 52.23 0.5K
14:29 52.23 52.25 52.20 52.20 0.8K
14:30 52.20 52.25 52.20 52.20 0.5K
14:31 52.20 52.24 52.15 52.15 2.4K
14:32 52.15 52.23 52.15 52.16 1.0K
14:33 52.12 52.12 52.10 52.10 5.2K
14:34 52.02 52.12 52.02 52.06 1.8K
14:35 52.19 52.19 52.04 52.04 0.8K
14:36 52.08 52.14 52.03 52.14 2.1K
14:37 52.04 52.13 52.04 52.06 0.7K
14:38 52.06 52.06 52.05 52.05 0.9K
14:39 52.16 52.16 52.05 52.05 1.3K
14:40 52.16 52.17 52.02 52.17 4.4K
14:41 52.05 52.19 52.05 52.19 1.0K
14:42 52.06 52.13 52.05 52.05 0.6K
14:43 52.36 52.36 52.12 52.12 18.0K
14:44 52.23 52.29 52.22 52.22 1.4K
14:45 52.20 52.35 52.20 52.34 17.2K
14:46 52.34 52.34 52.33 52.33 0.5K
14:47 52.33 52.34 52.27 52.27 0.2K
14:48 52.27 52.27 52.27 52.27 1.1K
14:49 52.33 52.33 52.25 52.33 1.4K
14:50 52.33 52.33 52.25 52.25 0.8K
14:51 52.28 52.28 52.13 52.13 1.5K
14:52 52.13 52.20 52.13 52.20 1.9K
14:53 52.22 52.29 52.22 52.24 0.1K
14:54 52.24 52.24 52.23 52.23 0.1K
14:55 52.16 52.22 52.10 52.18 4.8K
14:56 52.18 52.24 52.11 52.23 6.5K
14:57 52.23 52.23 52.23 52.23 0.0K
14:58 52.25 52.32 52.20 52.32 2.6K
14:59 52.26 52.26 52.26 52.26 0.1K
15:00 52.26 52.29 52.26 52.29 0.7K
15:01 52.26 52.26 52.16 52.16 1.7K
15:02 52.11 52.12 52.11 52.12 0.9K
15:03 52.12 52.21 52.00 52.02 19.4K
15:04 52.01 52.01 52.00 52.00 2.7K
15:05 52.01 52.01 51.90 51.98 14.1K
15:06 51.90 51.91 51.90 51.91 0.7K
15:07 52.00 52.01 51.92 51.98 3.4K
15:08 52.00 52.00 51.95 51.95 1.4K
15:09 51.95 51.99 51.92 51.99 1.0K
15:10 52.00 52.00 52.00 52.00 0.8K
15:11 51.95 51.98 51.90 51.90 5.4K
15:12 51.82 51.94 51.72 51.86 9.2K
15:13 51.79 51.79 51.66 51.66 1.4K
15:14 51.60 51.68 51.51 51.68 25.7K
15:15 51.85 51.97 51.46 51.97 15.7K
15:16 51.76 51.84 51.67 51.79 5.7K
15:17 51.87 51.87 51.83 51.84 1.8K
15:18 51.84 51.96 51.81 51.84 7.4K
15:19 51.99 52.20 51.89 52.20 8.8K
15:20 52.17 52.17 52.06 52.07 8.5K
15:21 52.07 52.07 52.05 52.06 2.2K
15:22 52.01 52.07 52.00 52.07 2.7K
15:23 52.01 52.20 52.00 52.20 6.7K
15:24 52.11 52.25 52.10 52.23 12.0K
15:25 52.25 52.85 52.25 52.85 7.1K
15:26 52.81 52.90 52.80 52.80 4.6K
15:27 52.75 52.75 52.26 52.63 3.8K
15:28 52.57 52.57 52.45 52.45 8.8K
15:29 52.46 52.50 52.04 52.04 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available