Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.29 54.29 53.61 53.61 8.6K
09:16 53.60 53.97 53.60 53.80 4.2K
09:17 53.81 54.15 53.81 54.15 7.8K
09:18 54.00 54.01 53.82 53.85 3.9K
09:19 53.85 53.94 53.85 53.86 1.6K
09:20 53.93 53.93 53.74 53.74 5.4K
09:21 53.74 53.79 53.66 53.66 2.0K
09:22 53.58 53.65 53.56 53.65 3.9K
09:23 53.65 53.65 53.56 53.58 5.2K
09:24 53.65 53.65 53.53 53.53 5.5K
09:25 53.64 53.64 53.53 53.54 4.4K
09:26 53.54 53.63 53.51 53.63 2.3K
09:27 53.62 53.62 53.62 53.62 2.4K
09:28 53.62 53.69 53.62 53.69 0.8K
09:29 53.74 53.74 53.66 53.66 0.4K
09:30 53.74 53.74 53.70 53.70 0.3K
09:31 53.65 53.74 53.65 53.74 0.8K
09:32 53.67 53.67 53.67 53.67 1.8K
09:33 53.64 53.64 53.60 53.60 2.8K
09:34 53.60 53.60 53.22 53.22 5.0K
09:35 53.33 53.33 53.22 53.29 2.7K
09:36 53.45 53.50 53.31 53.31 2.6K
09:37 53.31 53.31 53.29 53.29 3.5K
09:38 53.25 53.25 53.25 53.25 0.0K
09:39 53.26 53.26 53.20 53.20 4.7K
09:40 53.20 53.20 53.15 53.15 0.2K
09:41 53.15 53.20 53.11 53.11 6.5K
09:42 53.10 53.10 52.93 52.93 8.6K
09:43 52.90 52.93 52.87 52.90 4.5K
09:44 52.87 52.90 52.81 52.88 2.2K
09:45 52.90 52.91 52.80 52.91 2.1K
09:46 52.85 52.85 52.80 52.80 14.4K
09:47 52.70 52.75 52.62 52.75 7.8K
09:48 52.86 52.86 52.86 52.86 0.1K
09:49 52.86 52.86 52.76 52.76 0.7K
09:50 52.86 52.91 52.80 52.80 0.2K
09:51 52.83 52.83 52.83 52.83 0.1K
09:52 52.84 52.89 52.83 52.89 4.4K
09:53 52.86 52.93 52.66 52.79 8.5K
09:54 52.92 52.94 52.89 52.89 1.9K
09:55 52.85 52.93 52.85 52.92 1.3K
09:56 52.92 52.92 52.85 52.92 4.8K
09:57 52.86 52.93 52.83 52.83 2.0K
09:58 52.79 52.89 52.79 52.89 2.4K
09:59 52.90 52.90 52.82 52.82 3.0K
10:00 52.89 52.89 52.79 52.79 0.5K
10:01 52.82 52.87 52.80 52.87 1.5K
10:02 52.89 52.89 52.89 52.89 0.1K
10:03 52.89 52.89 52.85 52.89 0.5K
10:04 52.86 52.86 52.86 52.86 0.3K
10:05 52.85 52.85 52.78 52.82 5.0K
10:06 52.79 52.82 52.79 52.82 0.2K
10:07 52.79 52.79 52.75 52.75 0.3K
10:08 52.75 52.75 52.63 52.63 1.4K
10:09 52.69 52.74 52.65 52.74 12.8K
10:10 52.76 52.82 52.74 52.82 1.0K
10:11 52.71 52.71 52.71 52.71 0.5K
10:12 52.71 52.73 52.66 52.71 1.6K
10:13 52.71 52.71 52.63 52.63 0.8K
10:14 52.65 52.66 52.63 52.66 2.1K
10:15 52.70 52.70 52.60 52.60 3.8K
10:16 52.65 52.69 52.65 52.68 1.6K
10:17 52.79 52.79 52.71 52.71 0.4K
10:18 52.71 52.80 52.71 52.80 0.9K
10:19 52.90 52.90 52.90 52.90 6.7K
10:20 52.96 52.96 52.96 52.96 0.1K
10:21 52.96 52.96 52.96 52.96 0.0K
10:22 52.96 52.96 52.91 52.91 1.4K
10:24 52.93 52.93 52.88 52.93 4.5K
10:25 52.92 52.99 52.91 52.91 0.4K
10:26 52.91 52.96 52.80 52.80 0.7K
10:27 52.89 52.89 52.89 52.89 0.0K
10:28 52.75 52.89 52.75 52.89 0.1K
10:30 52.75 52.76 52.74 52.75 1.6K
10:31 52.77 52.86 52.77 52.86 0.1K
10:32 52.85 52.85 52.75 52.75 0.4K
10:33 52.69 52.69 52.65 52.65 2.3K
10:34 52.66 52.73 52.66 52.73 0.1K
10:35 52.73 52.75 52.73 52.75 0.2K
10:36 52.74 52.74 52.74 52.74 0.2K
10:37 52.71 52.74 52.71 52.71 0.2K
10:38 52.65 52.69 52.60 52.60 5.9K
10:40 52.69 52.69 52.69 52.69 0.0K
10:41 52.62 52.62 52.61 52.61 3.0K
10:42 52.51 52.51 52.51 52.51 0.7K
10:44 52.62 52.62 52.53 52.62 0.8K
10:45 52.54 52.59 52.54 52.59 0.7K
10:47 52.60 52.60 52.60 52.60 0.5K
10:48 52.54 52.62 52.54 52.55 0.2K
10:49 52.54 52.56 52.54 52.56 1.2K
10:50 52.56 52.62 52.56 52.62 0.0K
10:51 52.60 52.60 52.56 52.56 0.6K
10:52 52.50 52.60 52.50 52.60 14.0K
10:53 52.61 52.61 52.61 52.61 0.4K
10:54 52.62 52.72 52.62 52.62 0.8K
10:55 52.70 52.78 52.70 52.78 9.7K
10:56 52.71 52.71 52.71 52.71 2.1K
10:57 52.69 52.69 52.65 52.65 0.8K
10:58 52.65 52.65 52.60 52.60 3.0K
10:59 52.60 52.60 52.60 52.60 0.1K
11:00 52.70 52.71 52.70 52.70 0.0K
11:01 52.62 52.62 52.62 52.62 0.6K
11:02 52.61 52.70 52.61 52.62 1.7K
11:03 52.63 52.63 52.63 52.63 0.0K
11:04 52.63 52.63 52.62 52.62 1.3K
11:05 52.68 52.70 52.68 52.70 0.3K
11:06 52.70 52.70 52.62 52.62 0.4K
11:07 52.63 52.63 52.62 52.63 1.0K
11:08 52.63 52.63 52.62 52.62 2.3K
11:09 52.61 52.61 52.60 52.60 1.9K
11:10 52.54 52.57 52.54 52.57 0.1K
11:11 52.69 52.70 52.65 52.65 1.4K
11:12 52.70 52.70 52.70 52.70 0.1K
11:13 52.70 52.75 52.68 52.68 1.0K
11:14 52.68 52.68 52.68 52.68 0.4K
11:15 52.67 52.67 52.67 52.67 0.3K
11:16 52.75 52.82 52.75 52.82 1.1K
11:17 52.84 52.84 52.84 52.84 0.0K
11:19 52.84 52.84 52.84 52.84 1.9K
11:21 52.75 52.75 52.75 52.75 0.2K
11:23 52.75 52.79 52.72 52.79 0.2K
11:25 52.69 52.69 52.69 52.69 0.2K
11:26 52.69 52.78 52.68 52.78 0.0K
11:27 52.78 52.78 52.77 52.77 0.6K
11:28 52.67 52.67 52.67 52.67 0.3K
11:29 52.63 52.63 52.63 52.63 0.2K
11:30 52.66 52.67 52.66 52.66 0.7K
11:31 52.75 52.75 52.75 52.75 0.0K
11:33 52.68 52.68 52.68 52.68 1.5K
11:34 52.69 52.69 52.69 52.69 0.0K
11:37 52.69 52.69 52.69 52.69 0.9K
11:38 52.69 52.77 52.69 52.77 0.7K
11:39 52.77 52.77 52.77 52.77 0.0K
11:40 52.77 52.77 52.77 52.77 0.0K
11:41 52.70 52.70 52.70 52.70 0.1K
11:42 52.68 52.76 52.63 52.63 2.0K
11:43 52.61 52.61 52.61 52.61 0.4K
11:44 52.61 52.61 52.61 52.61 0.2K
11:45 52.60 52.69 52.60 52.69 0.5K
11:46 52.61 52.71 52.61 52.71 0.1K
11:47 52.71 52.76 52.71 52.76 2.0K
11:48 52.65 52.65 52.64 52.64 0.4K
11:49 52.78 52.78 52.78 52.78 5.4K
11:50 52.69 52.79 52.69 52.79 0.1K
11:51 52.69 52.69 52.69 52.69 0.0K
11:52 52.56 52.57 52.51 52.51 5.5K
11:54 52.56 52.56 52.56 52.56 1.5K
11:55 52.54 52.66 52.54 52.66 0.0K
11:56 52.56 52.56 52.56 52.56 0.1K
11:57 52.66 52.66 52.56 52.56 0.1K
11:58 52.56 52.56 52.56 52.56 0.0K
12:00 52.66 52.66 52.66 52.66 0.1K
12:02 52.50 52.50 52.50 52.50 5.0K
12:03 52.53 52.64 52.53 52.64 0.2K
12:04 52.53 52.53 52.53 52.53 0.2K
12:05 52.53 52.69 52.53 52.69 1.7K
12:06 52.60 52.60 52.60 52.60 0.2K
12:07 52.58 52.60 52.58 52.60 3.1K
12:08 52.60 52.60 52.60 52.60 0.0K
12:09 52.60 52.60 52.60 52.60 0.0K
12:10 52.60 52.60 52.60 52.60 0.1K
12:11 52.58 52.58 52.58 52.58 0.0K
12:12 52.60 52.70 52.60 52.70 2.0K
12:13 52.65 52.65 52.65 52.65 0.1K
12:14 52.58 52.58 52.56 52.56 0.1K
12:15 52.56 52.56 52.56 52.56 0.1K
12:16 52.56 52.56 52.56 52.56 0.1K
12:17 52.56 52.56 52.50 52.50 0.7K
12:20 52.50 52.56 52.50 52.56 0.3K
12:21 52.51 52.51 52.51 52.51 0.0K
12:22 52.51 52.62 52.51 52.62 0.5K
12:25 52.62 52.62 52.52 52.53 0.2K
12:26 52.53 52.53 52.53 52.53 0.3K
12:27 52.53 52.61 52.53 52.53 0.3K
12:28 52.50 52.50 52.50 52.50 6.6K
12:29 52.49 52.49 52.21 52.24 5.2K
12:30 52.35 52.35 52.33 52.33 0.9K
12:31 52.33 52.33 52.33 52.33 0.0K
12:32 52.44 52.48 52.44 52.48 0.2K
12:33 52.48 52.48 52.45 52.45 0.1K
12:34 52.48 52.48 52.48 52.48 0.1K
12:35 52.47 52.58 52.47 52.58 0.1K
12:36 52.58 52.58 52.58 52.58 0.1K
12:37 52.58 52.58 52.58 52.58 0.0K
12:38 52.58 52.58 52.58 52.58 0.2K
12:39 52.50 52.50 52.50 52.50 0.1K
12:40 52.58 52.58 52.58 52.58 0.1K
12:42 52.61 52.61 52.61 52.61 1.0K
12:43 52.56 52.56 52.56 52.56 0.1K
12:45 52.62 52.62 52.51 52.51 0.5K
12:47 52.62 52.62 52.62 52.62 0.0K
12:48 52.52 52.52 52.52 52.52 0.3K
12:49 52.52 52.52 52.52 52.52 0.1K
12:50 52.52 52.52 52.52 52.52 0.0K
12:51 52.61 52.61 52.53 52.53 0.1K
12:52 52.54 52.54 52.54 52.54 0.0K
12:53 52.54 52.62 52.54 52.62 0.1K
12:54 52.62 52.62 52.62 52.62 0.0K
12:55 52.62 52.62 52.53 52.61 0.2K
12:56 52.61 52.61 52.61 52.61 0.0K
12:57 52.62 52.62 52.62 52.62 0.3K
12:58 52.65 52.65 52.65 52.65 2.0K
12:59 52.57 52.66 52.57 52.66 0.2K
13:00 52.67 52.67 52.21 52.21 10.1K
13:01 52.26 52.26 52.26 52.26 1.0K
13:02 52.43 52.46 52.43 52.44 1.4K
13:03 52.42 52.42 52.42 52.42 0.0K
13:04 52.50 52.50 52.50 52.50 0.3K
13:05 52.50 52.50 52.50 52.50 0.0K
13:06 52.41 52.51 52.41 52.51 0.5K
13:08 52.49 52.49 52.49 52.49 0.1K
13:09 52.51 52.51 52.51 52.51 0.1K
13:10 52.51 52.51 52.50 52.50 0.4K
13:11 52.50 52.50 52.50 52.50 0.2K
13:12 52.57 52.57 52.57 52.57 0.2K
13:14 52.51 52.51 52.51 52.51 0.0K
13:15 52.51 52.51 52.51 52.51 0.0K
13:16 52.57 52.57 52.57 52.57 2.0K
13:19 52.57 52.57 52.57 52.57 0.0K
13:20 52.62 52.62 52.57 52.57 0.0K
13:21 52.62 52.62 52.57 52.57 0.0K
13:22 52.57 52.57 52.57 52.57 0.0K
13:23 52.62 52.62 52.57 52.57 0.0K
13:24 52.53 52.57 52.53 52.57 0.0K
13:25 52.57 52.57 52.57 52.57 0.1K
13:26 52.57 52.57 52.57 52.57 0.1K
13:28 52.62 52.62 52.62 52.62 0.0K
13:29 52.57 52.57 52.57 52.57 0.0K
13:30 52.57 52.59 52.57 52.59 0.2K
13:31 52.60 52.60 52.60 52.60 0.0K
13:32 52.60 52.60 52.60 52.60 0.0K
13:33 52.60 52.60 52.60 52.60 1.1K
13:34 52.55 52.55 52.55 52.55 0.0K
13:35 52.53 52.53 52.44 52.44 1.7K
13:36 52.43 52.52 52.43 52.52 1.4K
13:37 52.53 52.54 52.53 52.54 0.2K
13:38 52.54 52.54 52.54 52.54 0.1K
13:39 52.55 52.61 52.55 52.61 0.8K
13:40 52.62 52.62 52.62 52.62 0.0K
13:41 52.54 52.62 52.54 52.62 0.1K
13:42 52.62 52.62 52.53 52.53 0.1K
13:45 52.60 52.60 52.60 52.60 0.0K
13:46 52.60 52.60 52.60 52.60 0.5K
13:48 52.59 52.59 52.59 52.59 1.1K
13:49 52.51 52.51 52.51 52.51 0.5K
13:50 52.51 52.51 52.51 52.51 0.0K
13:51 52.56 52.56 52.49 52.55 0.1K
13:53 52.55 52.55 52.55 52.55 0.0K
13:54 52.55 52.55 52.40 52.40 3.0K
13:55 52.52 52.56 52.44 52.56 0.8K
13:56 52.57 52.57 52.57 52.57 0.1K
13:57 52.55 52.55 52.55 52.55 0.2K
13:59 52.59 52.66 52.56 52.60 2.5K
14:00 52.67 52.69 52.67 52.69 0.1K
14:01 52.69 52.69 52.69 52.69 1.0K
14:02 52.70 52.70 52.70 52.70 0.0K
14:03 52.69 52.69 52.69 52.69 0.0K
14:04 52.69 52.69 52.69 52.69 0.4K
14:05 52.79 52.86 52.74 52.86 10.9K
14:06 52.76 52.76 52.76 52.76 0.3K
14:09 52.70 52.70 52.70 52.70 0.1K
14:10 52.66 52.66 52.66 52.66 0.0K
14:11 52.74 52.74 52.66 52.66 0.8K
14:12 52.60 52.60 52.60 52.60 0.0K
14:13 52.74 52.74 52.74 52.74 2.9K
14:14 52.67 52.74 52.67 52.74 0.0K
14:15 52.67 52.69 52.67 52.69 0.1K
14:16 52.50 52.63 52.50 52.63 8.9K
14:17 52.64 52.64 52.64 52.64 0.9K
14:18 52.65 52.65 52.65 52.65 0.0K
14:19 52.47 52.47 52.40 52.40 5.1K
14:20 52.46 52.46 52.46 52.46 0.1K
14:24 52.46 52.46 52.46 52.46 0.0K
14:25 52.46 52.56 52.44 52.44 0.1K
14:26 52.45 52.45 52.45 52.45 0.4K
14:27 52.55 52.55 52.55 52.55 0.0K
14:28 52.58 52.58 52.58 52.58 0.0K
14:29 52.51 52.51 52.51 52.51 0.0K
14:30 52.58 52.58 52.58 52.58 0.1K
14:31 52.51 52.51 52.51 52.51 0.1K
14:32 52.58 52.58 52.54 52.54 0.1K
14:33 52.50 52.50 52.50 52.50 0.5K
14:35 52.55 52.55 52.55 52.55 0.1K
14:36 52.50 52.50 52.50 52.50 0.0K
14:38 52.50 52.56 52.35 52.45 7.3K
14:40 52.41 52.41 52.41 52.41 0.1K
14:41 52.47 52.47 52.47 52.47 0.1K
14:42 52.38 52.38 52.38 52.38 0.4K
14:43 52.36 52.36 52.36 52.36 0.4K
14:44 52.33 52.33 52.33 52.33 0.5K
14:46 52.45 52.45 52.43 52.43 2.0K
14:49 52.40 52.40 52.40 52.40 0.0K
14:51 52.40 52.40 52.40 52.40 0.3K
14:53 52.40 52.40 52.40 52.40 0.3K
14:56 52.49 52.58 52.49 52.49 0.8K
14:57 52.49 52.57 52.49 52.57 1.6K
14:59 52.51 52.54 52.51 52.54 0.3K
15:00 52.58 52.58 52.54 52.58 0.2K
15:01 52.58 52.58 52.52 52.52 0.8K
15:02 52.52 52.52 52.52 52.52 0.0K
15:03 52.52 52.52 52.49 52.49 2.2K
15:04 52.50 52.50 52.49 52.49 0.0K
15:05 52.42 52.43 52.42 52.43 0.0K
15:06 52.51 52.58 52.51 52.58 1.3K
15:07 52.58 52.58 52.58 52.58 0.1K
15:08 52.58 52.61 52.58 52.59 1.3K
15:09 52.59 52.68 52.59 52.68 0.9K
15:10 52.60 52.60 52.60 52.60 1.1K
15:11 52.60 52.66 52.60 52.61 0.5K
15:12 52.68 52.72 52.68 52.72 5.4K
15:13 52.90 52.90 52.56 52.56 11.6K
15:14 52.66 52.69 52.63 52.63 33.6K
15:15 52.63 53.69 52.62 53.69 63.9K
15:16 53.85 55.67 53.85 54.60 139.8K
15:17 54.60 55.19 54.60 55.19 59.7K
15:18 55.39 55.39 54.89 55.01 28.9K
15:19 55.11 55.11 54.90 54.91 27.9K
15:20 54.92 55.10 54.74 54.74 33.0K
15:21 54.92 55.05 54.84 54.99 14.1K
15:22 54.90 55.00 54.89 55.00 10.4K
15:23 54.99 54.99 54.89 54.89 8.1K
15:24 54.89 54.89 54.60 54.79 20.2K
15:25 54.70 54.81 54.61 54.81 18.9K
15:26 55.00 55.00 54.70 54.70 28.1K
15:27 54.84 54.95 54.71 54.85 11.8K
15:28 54.85 54.85 54.72 54.75 8.9K
15:29 54.75 54.88 54.46 54.46 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available