Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.39 54.43 54.29 54.29 30.2K
09:16 54.36 54.36 53.74 53.92 7.7K
09:17 53.92 53.98 53.87 53.87 4.2K
09:18 53.87 53.97 53.70 53.76 11.5K
09:19 53.70 53.71 53.22 53.26 21.1K
09:20 53.33 53.63 53.33 53.47 6.9K
09:21 53.50 53.59 53.50 53.57 6.9K
09:22 53.56 53.56 53.42 53.51 4.4K
09:23 53.50 53.50 53.33 53.33 1.2K
09:24 53.31 53.36 53.31 53.33 7.0K
09:25 53.31 53.46 53.27 53.28 2.6K
09:26 53.35 53.45 53.34 53.45 1.4K
09:27 53.45 53.45 53.36 53.36 0.4K
09:28 53.27 53.34 53.21 53.21 2.7K
09:29 53.28 53.38 53.26 53.26 6.6K
09:30 53.26 53.26 53.21 53.25 2.8K
09:31 53.25 53.25 53.14 53.14 5.8K
09:32 53.06 53.13 53.04 53.08 9.6K
09:33 53.07 53.14 53.06 53.13 0.4K
09:34 53.13 53.13 53.09 53.12 8.9K
09:35 53.11 53.15 53.11 53.15 0.5K
09:36 53.15 53.38 53.15 53.38 2.2K
09:37 53.38 53.38 53.36 53.36 0.6K
09:38 53.35 53.35 53.34 53.35 0.4K
09:39 53.27 53.46 53.27 53.36 13.0K
09:40 53.38 53.38 53.27 53.27 1.5K
09:41 53.27 53.27 53.27 53.27 0.4K
09:42 53.26 53.26 53.26 53.26 0.5K
09:43 53.32 53.40 53.31 53.31 15.2K
09:44 53.24 53.36 53.24 53.36 1.5K
09:45 53.36 53.39 53.30 53.30 0.5K
09:46 53.24 53.24 53.20 53.20 2.7K
09:48 53.13 53.20 53.13 53.20 1.5K
09:49 53.13 53.24 53.13 53.24 7.9K
09:50 53.24 53.24 53.13 53.20 0.4K
09:51 53.12 53.12 53.10 53.10 1.5K
09:52 53.12 53.12 53.05 53.12 1.2K
09:53 53.06 53.10 53.06 53.09 0.8K
09:54 53.08 53.08 53.05 53.05 1.3K
09:55 53.05 53.09 53.04 53.04 2.4K
09:56 53.09 53.09 53.00 53.00 14.2K
09:57 53.01 53.16 53.01 53.16 1.9K
09:58 53.10 53.16 53.10 53.16 0.7K
09:59 53.24 53.24 53.11 53.11 1.5K
10:00 53.15 53.15 53.06 53.07 1.7K
10:01 53.15 53.15 53.15 53.15 0.1K
10:02 53.15 53.24 53.10 53.24 2.9K
10:03 53.24 53.24 53.13 53.13 3.6K
10:04 53.16 53.24 53.16 53.24 1.6K
10:05 53.17 53.20 53.11 53.20 1.9K
10:06 53.10 53.10 53.10 53.10 1.2K
10:07 53.16 53.16 53.16 53.16 0.0K
10:08 53.11 53.14 53.11 53.14 0.3K
10:09 53.10 53.10 53.02 53.02 2.8K
10:10 53.00 53.00 53.00 53.00 1.8K
10:11 53.01 53.01 53.00 53.00 0.6K
10:12 53.00 53.01 53.00 53.01 1.7K
10:13 53.04 53.04 53.00 53.00 0.9K
10:14 53.00 53.00 53.00 53.00 0.0K
10:15 53.02 53.02 53.00 53.01 2.0K
10:16 53.01 53.01 53.01 53.01 0.1K
10:17 52.98 52.98 52.85 52.85 8.5K
10:18 52.89 52.89 52.87 52.87 0.9K
10:19 52.88 52.90 52.88 52.90 0.2K
10:20 52.93 52.93 52.87 52.87 0.3K
10:21 52.85 52.85 52.60 52.66 3.2K
10:22 52.67 52.67 52.60 52.63 2.4K
10:23 52.56 52.63 52.56 52.62 1.7K
10:24 52.63 52.77 52.63 52.77 3.4K
10:25 52.80 52.83 52.80 52.83 0.5K
10:26 52.86 52.86 52.73 52.73 0.7K
10:27 52.78 52.80 52.78 52.78 1.4K
10:28 52.77 52.77 52.77 52.77 0.4K
10:29 52.70 52.70 52.63 52.65 2.3K
10:30 52.56 52.70 52.56 52.70 0.3K
10:31 52.68 52.68 52.56 52.61 4.0K
10:32 52.55 52.55 52.52 52.52 1.7K
10:33 52.52 52.52 52.34 52.36 11.4K
10:34 52.47 52.47 52.36 52.47 2.3K
10:35 52.50 52.60 52.48 52.60 2.6K
10:36 52.60 52.67 52.60 52.60 0.6K
10:37 52.60 52.60 52.60 52.60 3.7K
10:38 52.64 52.64 52.48 52.48 3.6K
10:39 52.56 52.58 52.49 52.58 1.4K
10:40 52.58 52.60 52.50 52.57 1.7K
10:41 52.44 52.54 52.44 52.54 3.0K
10:42 52.47 52.59 52.47 52.55 0.9K
10:43 52.55 52.55 52.55 52.55 0.0K
10:44 52.58 52.69 52.58 52.65 3.7K
10:45 52.66 52.66 52.65 52.66 1.2K
10:46 52.55 52.57 52.54 52.54 0.8K
10:47 52.50 52.67 52.50 52.67 2.5K
10:48 52.55 52.55 52.55 52.55 0.4K
10:49 52.61 52.61 52.53 52.60 1.7K
10:50 52.58 52.69 52.58 52.63 1.8K
10:51 52.70 52.84 52.70 52.83 1.3K
10:52 52.78 52.84 52.78 52.84 6.3K
10:53 52.77 52.77 52.77 52.77 0.2K
10:54 52.84 52.84 52.84 52.84 0.3K
10:55 52.84 52.88 52.84 52.88 2.4K
10:56 53.04 53.04 52.94 52.99 4.3K
10:57 52.99 52.99 52.99 52.99 0.0K
10:58 52.89 52.93 52.81 52.93 2.8K
10:59 52.95 53.04 52.95 53.04 1.1K
11:00 53.05 53.07 52.99 53.07 3.8K
11:01 53.00 53.00 53.00 53.00 0.2K
11:02 53.04 53.04 53.00 53.00 0.2K
11:03 53.00 53.00 52.96 52.96 0.7K
11:04 52.95 52.96 52.95 52.96 0.5K
11:05 52.95 52.95 52.95 52.95 0.3K
11:06 52.95 52.95 52.90 52.90 0.1K
11:07 52.90 52.90 52.90 52.90 0.1K
11:08 52.88 52.88 52.88 52.88 0.0K
11:09 52.90 52.98 52.89 52.98 0.7K
11:10 53.00 53.00 53.00 53.00 0.0K
11:11 53.00 53.00 53.00 53.00 0.3K
11:12 53.03 53.27 53.03 53.27 8.1K
11:13 53.28 53.28 53.27 53.27 0.0K
11:14 52.99 53.06 52.99 53.06 5.2K
11:15 53.16 53.16 53.07 53.14 0.5K
11:16 53.15 53.17 53.15 53.17 0.0K
11:17 53.17 53.27 53.17 53.27 0.1K
11:18 53.27 53.41 53.17 53.31 2.8K
11:19 53.40 53.40 53.40 53.40 0.1K
11:20 53.34 53.34 53.34 53.34 0.7K
11:21 53.30 53.30 53.27 53.27 6.1K
11:22 53.15 53.15 53.15 53.15 0.0K
11:24 53.16 53.16 53.16 53.16 0.0K
11:25 53.17 53.29 53.15 53.29 1.4K
11:26 53.32 53.40 53.30 53.40 1.2K
11:27 53.31 53.40 53.31 53.40 1.6K
11:28 53.32 53.32 53.32 53.32 0.9K
11:29 53.31 53.40 53.31 53.36 0.2K
11:30 53.42 53.42 53.32 53.32 0.8K
11:31 53.32 53.32 53.32 53.32 0.2K
11:32 53.39 53.39 53.39 53.39 0.0K
11:34 53.38 53.49 53.38 53.49 2.8K
11:35 53.51 53.59 53.51 53.59 1.0K
11:36 53.59 53.60 53.53 53.53 0.6K
11:37 53.58 53.59 53.58 53.59 0.8K
11:38 53.58 53.58 53.58 53.58 2.0K
11:39 53.58 53.58 53.55 53.55 6.3K
11:40 53.55 53.55 53.55 53.55 0.3K
11:41 53.40 53.40 53.40 53.40 2.7K
11:42 53.49 53.49 53.42 53.42 1.5K
11:43 53.49 53.50 53.49 53.50 3.6K
11:44 53.50 53.50 53.50 53.50 0.4K
11:45 53.51 53.52 53.51 53.52 1.1K
11:46 53.51 53.51 53.51 53.51 0.1K
11:47 53.60 53.60 53.53 53.53 0.2K
11:48 53.60 53.60 53.60 53.60 1.2K
11:49 53.60 53.60 53.55 53.60 1.1K
11:50 53.65 53.70 53.50 53.50 4.6K
11:51 53.59 53.59 53.59 53.59 0.0K
11:52 53.61 53.61 53.53 53.53 0.0K
11:53 53.53 53.53 53.53 53.53 0.0K
11:55 53.51 53.61 53.51 53.61 0.4K
11:56 53.68 53.68 53.68 53.68 0.0K
11:57 53.68 53.68 53.68 53.68 0.5K
11:58 53.68 53.86 53.68 53.86 3.6K
11:59 53.88 53.90 53.88 53.90 1.7K
12:00 53.90 53.90 53.90 53.90 0.0K
12:01 53.80 53.80 53.77 53.77 3.4K
12:02 53.68 53.68 53.66 53.67 1.7K
12:03 53.60 53.66 53.57 53.57 6.0K
12:04 53.60 53.70 53.60 53.70 0.6K
12:05 53.70 53.72 53.65 53.65 0.0K
12:07 53.65 53.73 53.65 53.73 0.2K
12:08 53.72 53.72 53.72 53.72 0.0K
12:09 53.65 53.66 53.60 53.66 1.5K
12:10 53.65 53.65 53.65 53.65 0.1K
12:11 53.60 53.60 53.60 53.60 0.0K
12:12 53.60 53.65 53.60 53.65 0.2K
12:13 53.60 53.60 53.60 53.60 0.2K
12:14 53.60 53.65 53.57 53.65 0.0K
12:15 53.58 53.58 53.58 53.58 0.0K
12:17 53.58 53.58 53.58 53.58 0.0K
12:18 53.58 53.58 53.58 53.58 4.9K
12:19 53.59 53.59 53.59 53.59 0.1K
12:21 53.59 53.59 53.59 53.59 0.2K
12:24 53.59 53.59 53.59 53.59 0.0K
12:25 53.64 53.65 53.60 53.65 1.9K
12:26 53.65 53.65 53.65 53.65 0.0K
12:27 53.61 53.62 53.61 53.62 0.1K
12:28 53.59 53.59 53.59 53.59 1.1K
12:29 53.60 53.60 53.57 53.57 9.0K
12:30 53.58 53.58 53.41 53.41 5.8K
12:31 53.41 53.41 53.41 53.41 0.1K
12:32 53.49 53.49 53.40 53.40 0.2K
12:33 53.48 53.48 53.48 53.48 0.2K
12:34 53.49 53.49 53.49 53.49 0.0K
12:35 53.49 53.49 53.41 53.41 0.2K
12:36 53.41 53.41 53.40 53.40 1.4K
12:38 53.40 53.40 53.39 53.39 0.2K
12:39 53.35 53.40 53.35 53.40 0.7K
12:40 53.40 53.40 53.35 53.35 0.2K
12:41 53.27 53.27 53.25 53.25 2.2K
12:47 53.25 53.33 53.25 53.33 0.4K
12:48 53.33 53.33 53.33 53.33 0.0K
12:49 53.26 53.26 53.26 53.26 0.0K
12:50 53.33 53.33 53.33 53.33 0.0K
12:51 53.33 53.33 53.33 53.33 0.0K
12:52 53.26 53.33 53.26 53.33 0.2K
12:53 53.34 53.34 53.34 53.34 0.0K
12:55 53.45 53.45 53.45 53.45 0.0K
12:56 53.45 53.45 53.45 53.45 0.0K
12:57 53.36 53.36 53.35 53.35 0.5K
12:58 53.44 53.44 53.44 53.44 0.0K
12:59 53.35 53.35 53.35 53.35 0.0K
13:00 53.44 53.54 53.44 53.54 0.5K
13:01 53.53 53.53 53.53 53.53 0.2K
13:02 53.52 53.53 53.52 53.53 0.3K
13:04 53.61 53.61 53.61 53.61 0.0K
13:05 53.53 53.53 53.53 53.53 0.0K
13:06 53.53 53.53 53.53 53.53 0.3K
13:07 53.53 53.55 53.53 53.55 0.4K
13:08 53.56 53.56 53.55 53.55 0.1K
13:09 53.55 53.56 53.53 53.53 5.2K
13:11 53.45 53.45 53.45 53.45 0.1K
13:12 53.40 53.40 53.40 53.40 0.0K
13:13 53.44 53.45 53.44 53.45 0.1K
13:15 53.45 53.45 53.45 53.45 0.0K
13:16 53.43 53.43 53.40 53.40 0.2K
13:17 53.39 53.41 53.39 53.41 1.2K
13:19 53.45 53.45 53.44 53.44 1.3K
13:20 53.33 53.33 53.33 53.33 0.5K
13:21 53.29 53.29 53.29 53.29 0.1K
13:22 53.29 53.29 53.25 53.25 1.3K
13:23 53.34 53.34 53.34 53.34 0.2K
13:24 53.34 53.34 53.34 53.34 0.0K
13:28 53.35 53.35 53.35 53.35 0.2K
13:29 53.44 53.44 53.44 53.44 0.0K
13:30 53.44 53.44 53.44 53.44 0.1K
13:32 53.44 53.44 53.37 53.37 0.2K
13:33 53.45 53.45 53.37 53.45 1.1K
13:34 53.42 53.42 53.42 53.42 0.3K
13:35 53.42 53.44 53.36 53.44 1.5K
13:37 53.44 53.44 53.44 53.44 0.1K
13:39 53.38 53.39 53.38 53.39 0.1K
13:40 53.49 53.49 53.45 53.45 2.0K
13:41 53.45 53.45 53.45 53.45 0.0K
13:42 53.41 53.43 53.40 53.40 0.7K
13:43 53.45 53.45 53.45 53.45 0.5K
13:44 53.45 53.45 53.45 53.45 0.1K
13:48 53.45 53.52 53.45 53.52 1.3K
13:49 53.52 53.52 53.46 53.46 0.2K
13:50 53.45 53.45 53.40 53.40 0.1K
13:51 53.40 53.40 53.40 53.40 0.3K
13:52 53.40 53.40 53.40 53.40 0.1K
13:53 53.45 53.46 53.40 53.46 0.2K
13:54 53.46 53.46 53.38 53.38 0.4K
13:57 53.38 53.38 53.38 53.38 0.0K
13:58 53.45 53.45 53.45 53.45 0.0K
14:01 53.50 53.55 53.50 53.55 2.4K
14:02 53.56 53.56 53.54 53.56 2.0K
14:03 53.61 53.65 53.57 53.57 0.6K
14:04 53.53 53.60 53.53 53.57 1.4K
14:05 53.57 53.57 53.51 53.56 1.2K
14:06 53.51 53.56 53.51 53.56 0.0K
14:07 53.56 53.56 53.56 53.56 0.0K
14:08 53.58 53.60 53.58 53.58 0.1K
14:09 53.59 53.59 53.59 53.59 0.1K
14:10 53.58 53.58 53.55 53.55 0.3K
14:11 53.54 53.60 53.54 53.60 0.3K
14:12 53.53 53.54 53.53 53.54 0.0K
14:13 53.58 53.58 53.58 53.58 0.0K
14:14 53.51 53.51 53.51 53.51 0.1K
14:15 53.55 53.59 53.55 53.59 0.1K
14:16 53.57 53.64 53.57 53.61 2.2K
14:17 53.64 53.64 53.64 53.64 0.1K
14:18 53.64 53.71 53.64 53.71 1.6K
14:19 53.71 53.83 53.71 53.83 8.4K
14:20 53.81 53.91 53.81 53.90 5.4K
14:22 53.87 53.87 53.86 53.86 1.7K
14:23 53.86 53.86 53.85 53.85 1.3K
14:24 53.86 53.86 53.86 53.86 0.6K
14:25 53.85 53.87 53.85 53.87 5.6K
14:26 53.83 53.99 53.83 53.99 0.2K
14:27 53.95 54.01 53.95 54.01 10.9K
14:28 54.14 54.14 54.01 54.14 1.8K
14:29 54.10 54.10 54.10 54.10 0.5K
14:30 54.05 54.05 53.76 53.83 18.7K
14:31 53.88 53.88 53.82 53.88 0.7K
14:32 53.79 53.79 53.79 53.79 0.1K
14:33 53.79 53.79 53.79 53.79 0.1K
14:34 53.88 53.88 53.88 53.88 0.2K
14:35 53.86 53.86 53.86 53.86 0.0K
14:37 53.85 53.85 53.77 53.77 0.6K
14:38 53.71 53.71 53.60 53.60 2.6K
14:39 53.63 53.63 53.60 53.60 0.2K
14:40 53.60 53.65 53.58 53.58 3.1K
14:41 53.58 53.58 53.57 53.57 0.1K
14:42 53.60 53.61 53.60 53.60 0.1K
14:43 53.62 53.81 53.62 53.80 3.1K
14:44 53.80 53.80 53.80 53.80 0.6K
14:45 53.80 53.80 53.80 53.80 1.7K
14:46 53.80 53.84 53.80 53.84 0.8K
14:47 53.85 53.85 53.74 53.78 4.7K
14:48 53.80 53.80 53.80 53.80 0.7K
14:50 53.81 53.81 53.81 53.81 0.2K
14:51 53.86 53.86 53.86 53.86 0.0K
14:52 53.84 53.86 53.84 53.86 0.7K
14:53 53.86 53.86 53.86 53.86 0.6K
14:54 53.85 53.85 53.84 53.84 0.2K
14:55 53.86 53.88 53.82 53.82 1.5K
14:56 53.88 53.89 53.88 53.89 0.3K
14:57 53.92 53.92 53.92 53.92 0.1K
14:58 53.92 53.92 53.92 53.92 0.0K
14:59 53.90 53.92 53.90 53.92 0.4K
15:00 53.92 53.92 53.87 53.92 1.8K
15:01 53.87 53.90 53.87 53.90 0.1K
15:02 53.92 53.92 53.92 53.92 5.5K
15:03 53.89 53.89 53.81 53.81 1.7K
15:04 53.86 53.90 53.80 53.88 2.8K
15:05 53.88 53.88 53.74 53.76 1.7K
15:06 53.85 53.85 53.81 53.81 0.7K
15:07 53.76 53.84 53.76 53.84 1.4K
15:08 53.74 53.83 53.74 53.76 1.1K
15:09 53.76 53.80 53.76 53.80 0.5K
15:10 53.89 53.90 53.86 53.87 12.9K
15:11 53.90 53.90 53.88 53.88 1.6K
15:12 53.82 53.89 53.59 53.59 16.2K
15:13 53.26 53.26 53.26 53.26 0.1K
15:14 53.49 53.54 53.40 53.54 1.5K
15:15 53.55 53.55 53.42 53.54 4.4K
15:16 53.42 53.52 53.31 53.52 8.7K
15:17 53.52 53.52 53.39 53.49 1.3K
15:18 53.60 53.60 53.26 53.34 8.4K
15:19 53.11 53.34 53.11 53.34 13.6K
15:20 53.32 53.41 53.31 53.41 2.6K
15:21 53.41 53.41 53.31 53.32 0.6K
15:22 53.41 53.49 53.40 53.40 2.2K
15:23 53.48 53.48 53.31 53.31 1.0K
15:24 53.44 53.44 53.21 53.21 2.0K
15:25 53.21 53.42 53.21 53.42 1.8K
15:26 53.40 53.40 53.19 53.19 5.8K
15:27 53.38 53.38 53.29 53.29 0.8K
15:28 53.24 53.37 53.19 53.22 4.7K
15:29 53.18 53.52 53.10 53.52 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available