Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.89 50.89 49.56 49.95 18.0K
09:16 49.98 49.98 49.75 49.81 7.1K
09:17 49.80 49.80 49.50 49.50 1.2K
09:18 49.50 49.69 49.50 49.65 10.8K
09:19 49.71 49.89 49.71 49.89 10.7K
09:20 49.77 49.77 49.71 49.74 2.8K
09:21 49.71 49.71 49.28 49.48 9.4K
09:22 49.50 49.61 49.45 49.61 3.6K
09:23 49.47 49.61 49.47 49.61 4.3K
09:24 49.56 49.98 49.56 49.98 11.8K
09:25 50.19 50.19 50.00 50.00 12.4K
09:26 50.09 50.30 50.06 50.30 8.2K
09:27 50.30 50.41 50.11 50.11 2.1K
09:28 50.07 50.07 50.03 50.06 3.8K
09:29 49.98 49.98 49.88 49.88 5.7K
09:30 49.91 49.95 49.81 49.95 2.2K
09:31 49.95 49.95 49.87 49.87 1.8K
09:32 49.84 50.02 49.84 50.02 1.7K
09:33 50.09 50.50 50.09 50.34 1.9K
09:34 50.50 50.50 50.49 50.50 8.0K
09:35 50.50 50.55 50.41 50.55 3.9K
09:36 50.73 50.82 50.51 50.51 6.3K
09:37 50.52 50.84 50.52 50.84 8.1K
09:38 50.86 50.87 50.71 50.85 6.2K
09:39 50.91 51.20 50.91 51.06 15.6K
09:40 51.06 51.35 51.06 51.35 7.8K
09:41 51.36 51.46 51.24 51.24 8.9K
09:42 51.33 51.33 51.21 51.21 6.3K
09:43 51.25 51.39 51.22 51.27 6.6K
09:44 51.16 51.25 51.16 51.24 5.8K
09:45 51.23 51.23 51.23 51.23 0.0K
09:46 51.22 51.25 51.22 51.25 2.1K
09:47 51.25 51.25 51.17 51.24 1.2K
09:48 51.24 51.24 51.10 51.10 3.8K
09:49 51.08 51.17 51.08 51.17 2.3K
09:50 51.01 51.11 51.01 51.02 4.8K
09:51 51.13 51.14 51.04 51.14 0.1K
09:52 51.09 51.10 51.05 51.10 1.8K
09:53 51.14 51.20 51.14 51.20 2.8K
09:54 51.30 51.30 51.30 51.30 0.0K
09:55 51.30 51.30 51.24 51.30 0.6K
09:56 51.30 51.30 51.19 51.19 0.3K
09:57 51.01 51.02 50.92 51.02 12.4K
09:58 50.77 50.78 50.61 50.61 8.4K
09:59 50.68 50.68 50.60 50.62 17.0K
10:00 50.68 50.68 50.48 50.48 0.9K
10:01 50.47 50.59 50.47 50.59 0.7K
10:02 50.59 50.59 50.48 50.57 1.6K
10:03 50.50 50.55 50.41 50.52 1.5K
10:04 50.52 50.56 50.47 50.47 0.4K
10:05 50.47 50.99 50.47 50.99 7.4K
10:06 50.87 50.89 50.85 50.85 1.1K
10:07 50.80 50.87 50.80 50.85 3.8K
10:08 50.73 50.73 50.73 50.73 0.2K
10:09 50.74 50.84 50.71 50.84 0.9K
10:10 50.61 50.61 50.50 50.53 2.8K
10:11 50.53 50.53 50.41 50.51 1.2K
10:12 50.50 50.50 50.36 50.37 1.7K
10:13 50.43 50.56 50.43 50.55 11.2K
10:14 50.56 50.71 50.56 50.70 2.2K
10:15 50.70 50.81 50.70 50.81 2.3K
10:16 50.85 50.85 50.71 50.72 2.1K
10:17 50.64 50.69 50.59 50.69 3.0K
10:18 50.69 50.69 50.40 50.54 2.2K
10:19 50.49 50.53 50.49 50.53 5.8K
10:20 50.46 50.49 50.46 50.49 2.1K
10:21 50.47 50.66 50.47 50.66 3.4K
10:22 50.65 50.65 50.65 50.65 0.8K
10:23 50.68 50.82 50.68 50.82 1.6K
10:24 50.85 50.85 50.85 50.85 2.3K
10:25 50.84 50.84 50.84 50.84 0.0K
10:26 50.69 50.75 50.69 50.75 1.7K
10:27 50.73 50.76 50.72 50.76 0.8K
10:28 50.78 50.99 50.78 50.99 2.5K
10:29 50.91 50.91 50.91 50.91 0.6K
10:30 50.91 50.98 50.91 50.98 0.1K
10:31 50.94 50.98 50.94 50.98 0.1K
10:32 51.00 51.00 50.88 50.98 1.4K
10:33 50.98 50.98 50.98 50.98 0.0K
10:34 50.90 50.90 50.90 50.90 1.1K
10:35 50.90 50.90 50.90 50.90 0.0K
10:36 50.90 50.98 50.90 50.98 0.1K
10:37 50.98 51.10 50.98 51.10 1.6K
10:38 51.05 51.05 51.05 51.05 0.5K
10:39 51.07 51.07 51.07 51.07 0.0K
10:40 51.06 51.06 51.06 51.06 0.3K
10:41 51.06 51.06 50.93 51.06 0.3K
10:43 51.05 51.05 51.05 51.05 0.1K
10:44 51.03 51.04 51.03 51.04 0.2K
10:45 50.95 50.95 50.95 50.95 0.3K
10:46 50.94 50.94 50.90 50.90 1.2K
10:47 50.93 50.93 50.93 50.93 0.0K
10:48 50.81 50.81 50.80 50.80 0.6K
10:49 50.80 50.85 50.80 50.85 0.0K
10:50 50.70 50.70 50.66 50.66 1.2K
10:51 50.70 50.70 50.69 50.69 0.3K
10:52 50.70 50.76 50.65 50.76 2.3K
10:53 50.67 50.67 50.67 50.67 0.5K
10:54 50.77 50.77 50.73 50.77 0.9K
10:56 50.77 50.77 50.77 50.77 0.2K
10:57 50.79 50.87 50.79 50.86 1.1K
10:58 50.84 50.84 50.84 50.84 0.0K
11:00 50.85 50.85 50.85 50.85 0.0K
11:01 50.85 50.90 50.85 50.90 1.4K
11:02 50.85 50.85 50.85 50.85 0.2K
11:03 50.92 50.92 50.82 50.82 2.4K
11:05 50.83 50.96 50.83 50.96 0.1K
11:06 50.83 50.93 50.83 50.93 0.0K
11:07 50.90 51.00 50.90 51.00 0.0K
11:08 51.00 51.00 51.00 51.00 2.1K
11:09 51.00 51.00 51.00 51.00 0.5K
11:10 50.99 51.00 50.91 50.91 0.3K
11:12 51.08 51.08 50.98 50.98 3.3K
11:13 51.01 51.09 51.00 51.09 2.6K
11:14 51.15 51.15 51.06 51.06 1.9K
11:16 51.10 51.10 50.98 50.98 2.3K
11:18 51.06 51.06 51.06 51.06 1.2K
11:19 50.99 51.06 50.99 51.06 0.5K
11:20 51.10 51.10 51.06 51.06 0.2K
11:21 51.16 51.16 51.16 51.16 0.0K
11:22 51.06 51.06 51.05 51.05 0.3K
11:23 51.16 51.16 51.10 51.10 0.2K
11:24 51.05 51.05 51.01 51.01 0.9K
11:25 51.02 51.02 51.02 51.02 0.1K
11:26 51.14 51.14 51.14 51.14 1.3K
11:27 51.20 51.20 51.20 51.20 0.0K
11:28 51.20 51.20 51.12 51.19 0.3K
11:29 51.09 51.09 51.09 51.09 0.2K
11:30 51.23 51.23 51.18 51.18 5.4K
11:31 51.25 51.27 51.12 51.12 2.4K
11:32 51.25 51.25 51.13 51.13 10.9K
11:33 50.93 50.93 50.93 50.93 1.4K
11:34 50.93 51.02 50.93 51.02 0.3K
11:35 51.07 51.18 51.07 51.18 1.1K
11:36 51.18 51.18 51.18 51.18 0.0K
11:37 51.12 51.12 51.09 51.09 5.0K
11:38 51.01 51.11 51.01 51.11 1.1K
11:41 51.11 51.11 51.11 51.11 0.0K
11:42 51.07 51.18 51.07 51.07 0.6K
11:43 51.06 51.06 51.00 51.00 1.1K
11:46 51.03 51.03 51.00 51.03 0.0K
11:47 51.05 51.11 51.05 51.11 2.4K
11:48 51.04 51.04 51.04 51.04 0.2K
11:49 51.11 51.11 51.11 51.11 0.5K
11:50 51.04 51.04 51.04 51.04 0.1K
11:52 51.04 51.04 51.04 51.04 1.0K
11:53 51.03 51.03 50.94 50.99 0.2K
11:54 50.90 50.90 50.87 50.87 0.8K
11:55 50.98 50.98 50.98 50.98 0.0K
11:57 50.87 50.87 50.87 50.87 0.1K
11:58 50.96 50.96 50.96 50.96 0.3K
11:59 50.96 50.96 50.96 50.96 0.3K
12:00 50.96 50.96 50.96 50.96 0.1K
12:01 50.90 50.90 50.89 50.89 0.0K
12:02 50.88 50.88 50.88 50.88 0.1K
12:03 50.97 50.97 50.97 50.97 0.2K
12:04 50.98 50.98 50.98 50.98 0.0K
12:05 51.05 51.05 51.05 51.05 0.6K
12:06 50.99 51.04 50.98 51.04 0.8K
12:07 51.04 51.04 51.04 51.04 0.1K
12:08 51.00 51.00 51.00 51.00 0.2K
12:09 51.04 51.04 51.04 51.04 0.0K
12:10 50.99 50.99 50.99 50.99 1.1K
12:11 51.01 51.01 51.01 51.01 0.0K
12:13 51.05 51.05 51.05 51.05 0.1K
12:14 51.02 51.05 51.02 51.05 0.8K
12:15 51.02 51.02 50.99 50.99 0.6K
12:16 50.95 50.95 50.95 50.95 0.0K
12:17 51.12 51.17 51.12 51.17 15.0K
12:18 51.06 51.06 51.06 51.06 0.9K
12:21 51.04 51.04 51.04 51.04 0.0K
12:23 51.04 51.04 50.90 50.90 1.0K
12:24 50.90 50.91 50.90 50.91 0.4K
12:25 50.99 51.00 50.91 50.91 0.1K
12:26 50.86 50.99 50.86 50.99 1.5K
12:27 50.87 50.99 50.87 50.99 5.1K
12:28 50.90 50.90 50.90 50.90 0.1K
12:29 51.00 51.10 51.00 51.10 12.8K
12:30 51.16 51.16 51.16 51.16 0.3K
12:31 51.10 51.10 51.06 51.06 1.0K
12:32 51.04 51.04 51.00 51.00 0.2K
12:33 51.06 51.06 51.06 51.06 0.1K
12:34 51.06 51.06 51.06 51.06 0.0K
12:35 51.06 51.06 51.06 51.06 0.0K
12:36 50.99 51.05 50.99 51.05 1.0K
12:37 50.93 51.00 50.93 51.00 0.1K
12:38 50.93 50.93 50.93 50.93 0.2K
12:39 51.03 51.03 51.03 51.03 0.5K
12:40 51.06 51.09 51.06 51.09 0.5K
12:42 50.97 50.97 50.97 50.97 2.7K
12:43 51.09 51.09 51.09 51.09 0.0K
12:44 50.96 50.96 50.96 50.96 0.5K
12:45 50.88 50.88 50.86 50.86 9.5K
12:47 50.86 50.86 50.86 50.86 0.0K
12:48 50.93 50.93 50.93 50.93 0.1K
12:49 50.95 50.95 50.95 50.95 0.0K
12:50 50.90 50.90 50.90 50.90 0.1K
12:51 50.90 50.90 50.90 50.90 0.0K
12:52 50.86 50.95 50.86 50.95 0.9K
12:53 50.90 50.90 50.90 50.90 0.0K
12:54 50.95 50.95 50.95 50.95 0.0K
12:55 50.90 50.95 50.90 50.95 0.0K
12:56 50.95 50.95 50.95 50.95 0.3K
12:57 50.95 50.95 50.85 50.85 2.0K
12:58 50.84 50.90 50.82 50.82 0.3K
13:00 50.86 50.86 50.86 50.86 0.1K
13:01 50.96 50.96 50.86 50.96 0.2K
13:02 50.96 50.96 50.96 50.96 0.5K
13:03 50.97 50.97 50.95 50.95 0.1K
13:06 51.08 51.08 51.08 51.08 1.6K
13:07 51.01 51.01 51.01 51.01 0.6K
13:10 51.05 51.05 51.05 51.05 0.0K
13:11 51.05 51.05 51.05 51.05 0.0K
13:13 51.00 51.00 51.00 51.00 2.0K
13:14 51.07 51.07 50.98 50.98 1.2K
13:15 51.00 51.00 51.00 51.00 0.0K
13:17 50.97 50.97 50.90 50.90 0.6K
13:18 50.90 50.90 50.88 50.88 1.4K
13:19 50.89 50.89 50.89 50.89 0.0K
13:20 50.75 50.79 50.71 50.79 5.6K
13:21 50.79 50.79 50.79 50.79 9.0K
13:23 50.97 50.97 50.97 50.97 0.0K
13:25 50.88 50.88 50.87 50.87 0.7K
13:26 50.78 50.87 50.78 50.78 0.4K
13:27 50.79 50.87 50.79 50.87 0.2K
13:28 50.87 50.90 50.87 50.90 0.6K
13:29 50.90 50.90 50.90 50.90 0.0K
13:30 50.81 50.81 50.81 50.81 0.3K
13:31 50.86 50.86 50.86 50.86 0.0K
13:32 50.86 50.86 50.86 50.86 0.0K
13:33 50.90 50.90 50.90 50.90 0.0K
13:34 50.90 50.90 50.83 50.83 0.5K
13:35 50.80 50.80 50.80 50.80 0.2K
13:36 50.88 50.88 50.88 50.88 2.8K
13:37 50.88 50.88 50.88 50.88 0.0K
13:38 50.78 50.78 50.78 50.78 0.1K
13:39 50.78 50.78 50.78 50.78 0.1K
13:41 50.84 50.86 50.84 50.86 0.1K
13:42 50.90 50.90 50.86 50.86 0.0K
13:44 50.85 50.85 50.79 50.79 2.7K
13:45 50.73 50.73 50.73 50.73 0.0K
13:46 50.81 50.84 50.81 50.84 0.7K
13:47 50.74 50.74 50.74 50.74 0.0K
13:48 50.74 50.96 50.74 50.96 4.3K
13:49 50.91 50.92 50.91 50.92 0.5K
13:50 51.00 51.00 50.89 50.89 1.1K
13:52 50.82 50.82 50.82 50.82 0.0K
13:54 50.82 50.82 50.76 50.76 2.6K
13:55 50.79 50.79 50.79 50.79 0.2K
13:56 50.80 50.80 50.80 50.80 0.0K
13:57 50.79 50.79 50.79 50.79 0.2K
13:58 50.82 50.82 50.80 50.80 0.1K
13:59 50.80 50.80 50.80 50.80 0.2K
14:00 50.85 50.85 50.85 50.85 0.0K
14:01 50.85 50.85 50.85 50.85 0.4K
14:02 50.90 50.90 50.86 50.86 10.1K
14:03 50.87 50.87 50.87 50.87 0.0K
14:06 50.87 50.87 50.87 50.87 0.2K
14:07 50.88 50.88 50.88 50.88 0.1K
14:08 50.87 50.87 50.87 50.87 1.1K
14:09 50.82 50.82 50.82 50.82 0.7K
14:10 50.78 50.78 50.78 50.78 0.0K
14:14 50.80 50.80 50.80 50.80 0.1K
14:15 50.80 50.81 50.80 50.81 0.1K
14:16 50.80 50.80 50.76 50.76 0.8K
14:17 50.70 50.70 50.70 50.70 1.0K
14:18 50.71 50.71 50.71 50.71 0.2K
14:19 50.79 50.79 50.79 50.79 1.4K
14:20 50.83 50.83 50.83 50.83 0.0K
14:21 50.84 50.84 50.75 50.75 1.1K
14:22 50.84 50.84 50.75 50.84 0.3K
14:23 50.84 50.84 50.71 50.71 0.8K
14:24 50.84 50.84 50.84 50.84 0.2K
14:25 50.81 50.82 50.80 50.80 0.1K
14:26 50.73 50.73 50.73 50.73 1.6K
14:27 50.72 50.72 50.72 50.72 0.0K
14:28 50.72 50.80 50.72 50.80 0.4K
14:29 50.75 50.75 50.75 50.75 0.1K
14:30 50.72 50.72 50.72 50.72 1.0K
14:31 50.81 50.81 50.81 50.81 0.0K
14:32 50.80 50.80 50.71 50.71 2.0K
14:33 50.70 50.70 50.66 50.66 7.9K
14:34 50.65 50.65 50.65 50.65 1.4K
14:35 50.68 50.68 50.61 50.61 0.1K
14:36 50.60 50.79 50.60 50.73 1.5K
14:37 50.70 50.70 50.70 50.70 0.0K
14:38 50.79 50.79 50.79 50.79 0.1K
14:39 50.69 50.69 50.69 50.69 0.0K
14:40 50.58 50.58 50.58 50.58 0.1K
14:41 50.55 50.55 50.55 50.55 0.0K
14:42 50.55 50.55 50.55 50.55 0.0K
14:43 50.55 50.55 50.40 50.40 5.0K
14:44 50.41 50.41 50.41 50.41 0.1K
14:45 50.51 50.51 50.41 50.50 1.0K
14:46 50.56 50.56 50.42 50.48 2.4K
14:47 50.42 50.54 50.42 50.54 2.6K
14:48 50.59 50.59 50.59 50.59 8.8K
14:49 50.56 50.68 50.56 50.68 0.2K
14:50 50.68 50.68 50.56 50.56 2.1K
14:51 50.56 50.56 50.56 50.56 0.7K
14:52 50.56 50.56 50.56 50.56 0.4K
14:53 50.42 50.42 50.41 50.41 1.0K
14:55 50.51 50.51 50.51 50.51 0.2K
14:56 50.52 50.52 50.52 50.52 0.8K
14:57 50.52 50.52 50.42 50.42 10.1K
14:58 50.43 50.43 50.42 50.42 1.5K
14:59 50.43 50.43 50.42 50.43 0.4K
15:00 50.43 50.45 50.43 50.45 3.8K
15:01 50.50 50.50 50.50 50.50 0.1K
15:02 50.50 50.50 50.50 50.50 0.0K
15:03 50.50 50.56 50.50 50.56 2.2K
15:04 50.58 50.64 50.58 50.58 6.9K
15:05 50.68 50.68 50.68 50.68 4.7K
15:06 50.71 50.71 50.54 50.54 1.2K
15:07 50.53 50.58 50.51 50.58 1.2K
15:08 50.55 50.55 50.51 50.51 0.5K
15:09 50.51 50.58 50.51 50.58 0.6K
15:10 50.51 50.51 50.51 50.51 0.0K
15:11 50.51 50.58 50.43 50.43 2.3K
15:12 50.43 50.44 50.43 50.44 0.1K
15:13 50.43 50.43 50.25 50.25 2.3K
15:14 50.33 50.33 50.33 50.33 0.0K
15:15 50.33 50.33 50.25 50.32 2.5K
15:16 50.34 50.34 50.30 50.31 2.4K
15:17 50.31 50.34 50.26 50.34 2.7K
15:18 50.25 50.33 50.25 50.33 0.7K
15:19 50.25 50.25 50.15 50.22 6.4K
15:20 50.23 50.33 50.04 50.05 10.5K
15:21 50.26 50.40 50.26 50.29 9.1K
15:22 50.30 50.50 50.30 50.48 1.6K
15:23 50.50 50.50 50.41 50.50 2.1K
15:24 50.48 50.48 50.40 50.47 4.6K
15:25 50.47 50.49 50.47 50.49 2.5K
15:26 50.48 50.48 50.48 50.48 0.5K
15:27 50.48 50.48 50.28 50.28 2.8K
15:28 50.46 50.46 50.29 50.42 1.0K
15:29 50.40 50.44 50.38 50.38 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available