OVB Holding AG

O4BG
🏛️ germany →
19.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 19.90 19.90 19.90 19.90 0.0M
2025-09-26 19.90 19.90 19.90 19.90 0.0M
2025-09-25 19.90 19.90 19.90 19.90 0.0M
2025-09-24 19.90 19.90 19.90 19.90 0.0M
2025-09-23 19.90 19.90 19.90 19.90 0.0M
2025-09-22 19.90 19.90 19.90 19.90 0.0M
2025-09-19 20.00 20.00 20.00 20.00 0.0M
2025-09-18 20.00 20.00 20.00 20.00 0.0M
2025-09-17 20.00 20.00 20.00 20.00 0.0M
2025-09-16 20.00 20.00 20.00 20.00 0.0M
2025-09-15 20.00 20.00 20.00 20.00 0.0M
2025-09-12 19.90 19.90 19.90 19.90 0.0M
2025-09-11 19.90 19.90 19.90 19.90 0.0M
2025-09-10 20.00 20.00 19.90 19.90 0.0M
2025-09-09 20.80 20.80 20.80 20.80 0.0M
2025-09-08 20.80 20.80 20.80 20.80 0.0M
2025-09-05 20.60 20.60 20.60 20.60 0.0M
2025-09-04 20.60 20.60 20.60 20.60 0.0M
2025-09-03 20.60 20.60 20.60 20.60 0.0M
2025-09-02 20.60 20.60 20.60 20.60 0.0M
2025-09-01 20.60 20.60 20.60 20.60 0.0M
2025-08-29 20.80 20.80 20.80 20.80 0.0M
2025-08-28 20.80 20.80 20.80 20.80 0.0M
2025-08-27 20.80 20.80 20.80 20.80 0.0M
2025-08-26 20.80 20.80 20.80 20.80 0.0M
2025-08-25 21.00 21.00 21.00 21.00 0.0M
2025-08-22 21.00 21.00 21.00 21.00 0.0M
2025-08-21 21.00 21.00 21.00 21.00 0.0M
2025-08-20 21.00 22.00 21.00 22.00 0.0M
2025-08-19 20.80 20.80 20.80 20.80 0.0M
2025-08-18 20.80 20.80 20.80 20.80 0.0M
2025-08-15 21.00 21.00 21.00 21.00 0.0M
2025-08-14 21.20 21.20 21.20 21.20 0.0M
2025-08-13 21.00 21.00 21.00 21.00 0.0M
2025-08-12 21.00 21.00 21.00 21.00 0.0M
2025-08-11 21.00 21.00 21.00 21.00 0.0M
2025-08-08 21.40 21.40 21.40 21.40 0.0M
2025-08-07 21.60 21.60 21.60 21.60 0.0M
2025-08-06 21.60 21.60 21.60 21.60 0.0M
2025-08-05 21.80 21.80 21.80 21.80 0.0M
2025-08-04 21.80 21.80 21.80 21.80 0.0M
2025-08-01 21.60 21.60 21.60 21.60 0.0M
2025-07-31 21.40 22.00 21.40 22.00 0.0M
2025-07-30 21.20 21.20 21.20 21.20 0.0M
2025-07-29 21.20 21.20 21.20 21.20 0.0M
2025-07-28 21.20 21.20 21.20 21.20 0.0M
2025-07-25 20.80 20.80 20.80 20.80 0.0M
2025-07-24 21.20 21.20 21.20 21.20 0.0M
2025-07-23 21.20 21.20 21.20 21.20 0.0M
2025-07-22 20.80 20.80 20.80 20.80 0.0M
2025-07-21 20.80 20.80 20.80 20.80 0.0M
2025-07-18 20.80 20.80 20.80 20.80 0.0M
2025-07-17 20.80 20.80 20.80 20.80 0.0M
2025-07-16 20.60 20.60 20.60 20.60 0.0M
2025-07-15 20.80 20.80 20.80 20.80 0.0M
2025-07-14 21.40 21.40 21.40 21.40 0.0M
2025-07-11 21.60 21.60 21.60 21.60 0.0M
2025-07-10 21.60 21.60 21.60 21.60 0.0M
2025-07-09 21.60 21.60 21.60 21.60 0.0M
2025-07-08 21.60 21.60 21.60 21.60 0.0M
2025-07-07 21.60 21.60 21.60 21.60 0.0M
2025-07-04 21.60 21.60 21.60 21.60 0.0M
2025-07-03 21.60 21.60 21.60 21.60 0.0M
2025-07-02 21.80 21.80 21.80 21.80 0.0M
2025-07-01 21.60 21.60 21.60 21.60 0.0M
2025-06-30 21.20 21.20 21.20 21.20 0.0M
2025-06-27 21.40 21.40 21.40 21.40 0.0M
2025-06-26 21.40 21.40 21.40 21.40 0.0M
2025-06-25 22.00 22.00 22.00 22.00 0.0M
2025-06-24 22.00 22.00 22.00 22.00 0.0M
2025-06-23 22.00 22.00 22.00 22.00 0.0M
2025-06-20 21.60 21.60 21.60 21.60 0.0M
2025-06-19 22.00 22.00 22.00 22.00 0.0M
2025-06-18 22.40 22.40 22.40 22.40 0.0M
2025-06-17 22.60 22.60 22.60 22.60 0.0M
2025-06-16 22.60 22.60 22.60 22.60 0.0M
2025-06-13 22.60 22.60 22.60 22.60 0.0M
2025-06-12 23.00 23.00 23.00 23.00 0.0M
2025-06-11 22.80 22.80 22.80 22.80 0.0M
2025-06-10 22.80 22.80 22.80 22.80 0.0M
2025-06-09 23.00 23.00 23.00 23.00 0.0M
2025-06-06 23.00 23.00 23.00 23.00 0.0M
2025-06-05 23.00 23.00 23.00 23.00 0.0M
2025-06-04 22.80 22.80 22.80 22.80 0.0M
2025-06-03 22.60 22.60 22.60 22.60 0.0M
2025-06-02 22.60 22.60 22.60 22.60 0.0M
2025-05-30 22.20 22.20 22.20 22.20 0.0M
2025-05-29 22.00 22.00 22.00 22.00 0.0M
2025-05-28 22.20 22.20 22.20 22.20 0.0M
2025-05-27 22.00 22.00 22.00 22.00 0.0M
2025-05-26 22.00 22.00 22.00 22.00 0.0M
2025-05-23 22.00 22.00 22.00 22.00 0.0M
2025-05-22 22.00 22.00 22.00 22.00 0.0M
2025-05-21 22.00 22.00 22.00 22.00 0.0M
2025-05-20 22.00 22.00 22.00 22.00 0.0M
2025-05-19 22.00 22.00 22.00 22.00 0.0M
2025-05-16 22.00 22.00 22.00 22.00 0.0M
2025-05-15 22.00 22.00 22.00 22.00 0.0M
2025-05-14 21.80 21.80 21.80 21.80 0.0M
2025-05-13 22.00 22.00 22.00 22.00 0.0M
2025-05-12 22.00 22.00 22.00 22.00 0.0M
2025-05-09 22.00 22.00 22.00 22.00 0.0M
2025-05-08 22.20 22.20 22.20 22.20 0.0M
2025-05-07 22.20 22.20 22.20 22.20 0.0M
2025-05-06 22.20 22.20 22.20 22.20 0.0M
2025-05-05 22.20 22.20 22.20 22.20 0.0M
2025-05-02 22.20 22.20 22.20 22.20 0.0M
2025-04-30 22.20 22.20 22.20 22.20 0.0M
2025-04-29 22.20 22.20 22.20 22.20 0.0M
2025-04-28 22.00 22.00 22.00 22.00 0.0M
2025-04-25 22.00 22.00 22.00 22.00 0.0M
2025-04-24 22.20 22.20 22.20 22.20 0.0M
2025-04-23 21.80 21.80 21.80 21.80 0.0M
2025-04-22 22.20 22.20 22.20 22.20 0.0M
2025-04-17 22.20 22.20 22.20 22.20 0.0M
2025-04-16 22.00 22.00 22.00 22.00 0.0M
2025-04-15 22.00 22.00 22.00 22.00 0.0M
2025-04-14 22.00 22.00 22.00 22.00 0.0M
2025-04-11 21.60 21.60 21.60 21.60 0.0M
2025-04-10 21.80 21.80 21.80 21.80 0.0M
2025-04-09 21.60 21.60 21.60 21.60 0.0M
2025-04-08 22.20 22.20 22.20 22.20 0.0M
2025-04-07 20.40 20.60 20.40 20.60 0.0M
2025-04-04 22.40 22.40 22.40 22.40 0.0M
2025-04-03 22.00 22.00 22.00 22.00 0.0M
2025-04-02 22.40 22.40 22.40 22.40 0.0M
2025-04-01 22.60 22.60 22.60 22.60 0.0M
2025-03-31 22.20 22.20 22.20 22.20 0.0M
2025-03-28 22.40 22.40 22.40 22.40 0.0M
2025-03-27 22.60 22.60 22.60 22.60 0.0M
2025-03-26 22.80 22.80 22.80 22.80 0.0M
2025-03-25 22.80 22.80 22.80 22.80 0.0M
2025-03-24 22.60 22.60 22.60 22.60 0.0M
2025-03-21 22.60 22.60 22.60 22.60 0.0M
2025-03-20 22.60 22.60 22.60 22.60 0.0M
2025-03-19 22.80 22.80 22.80 22.80 0.0M
2025-03-18 22.80 23.00 22.80 23.00 0.0M
2025-03-17 22.60 22.60 22.60 22.60 0.0M
2025-03-14 21.40 21.40 21.40 21.40 0.0M
2025-03-13 21.40 21.40 21.40 21.40 0.0M
2025-03-12 21.40 21.40 21.40 21.40 0.0M
2025-03-11 21.40 21.40 21.40 21.40 0.0M
2025-03-10 21.40 21.40 21.40 21.40 0.0M
2025-03-07 21.40 21.40 21.40 21.40 0.0M
2025-03-06 21.40 21.40 21.40 21.40 0.0M
2025-03-05 21.40 21.40 21.40 21.40 0.0M
2025-03-04 21.40 21.40 21.40 21.40 0.0M
2025-03-03 21.40 21.40 21.40 21.40 0.0M
2025-02-28 21.40 21.40 21.40 21.40 0.0M
2025-02-27 21.40 21.40 21.40 21.40 0.0M
2025-02-26 21.80 21.80 21.80 21.80 0.0M
2025-02-25 22.00 22.00 22.00 22.00 0.0M
2025-02-24 22.00 22.00 22.00 22.00 0.0M
2025-02-21 21.80 21.80 21.80 21.80 0.0M
2025-02-20 22.00 22.00 22.00 22.00 0.0M
2025-02-19 20.80 20.80 20.80 20.80 0.0M
2025-02-18 20.80 20.80 20.80 20.80 0.0M
2025-02-17 20.80 20.80 20.80 20.80 0.0M
2025-02-14 20.80 20.80 20.80 20.80 0.0M
2025-02-13 19.80 20.40 19.80 20.40 0.0M
2025-02-12 19.30 19.30 19.30 19.30 0.0M
2025-02-11 19.30 19.30 19.30 19.30 0.0M
2025-02-10 19.30 19.30 19.30 19.30 0.0M
2025-02-07 19.30 19.30 19.30 19.30 0.0M
2025-02-06 19.30 19.30 19.30 19.30 0.0M
2025-02-05 19.30 19.30 19.30 19.30 0.0M
2025-02-04 19.20 19.20 19.20 19.20 0.0M
2025-02-03 19.20 19.20 19.20 19.20 0.0M
2025-01-31 19.30 19.30 19.30 19.30 0.0M
2025-01-30 19.40 19.40 19.40 19.40 0.0M
2025-01-29 19.40 19.40 19.40 19.40 0.0M
2025-01-28 19.50 19.50 19.50 19.50 0.0M
2025-01-27 19.50 19.50 19.50 19.50 0.0M
2025-01-24 19.40 19.40 19.40 19.40 0.0M
2025-01-23 19.50 19.50 19.50 19.50 0.0M
2025-01-22 19.40 19.40 19.40 19.40 0.0M
2025-01-21 19.40 19.40 19.40 19.40 0.0M
2025-01-20 19.30 19.30 19.30 19.30 0.0M
2025-01-17 19.50 19.50 19.50 19.50 0.0M
2025-01-16 19.50 19.50 19.50 19.50 0.0M
2025-01-15 19.50 19.50 19.50 19.50 0.0M
2025-01-14 19.60 19.60 19.50 19.50 0.0M
2025-01-13 19.70 19.70 19.70 19.70 0.0M
2025-01-10 19.70 19.70 19.70 19.70 0.0M
2025-01-09 19.70 19.70 19.70 19.70 0.0M
2025-01-08 19.70 19.70 19.70 19.70 0.0M
2025-01-07 19.70 19.70 19.70 19.70 0.0M
2025-01-06 19.70 19.70 19.70 19.70 0.0M
2025-01-03 19.70 19.70 19.70 19.70 0.0M
2025-01-02 19.70 19.70 19.70 19.70 0.0M