OVB Holding AG

O4BG
🏛️ germany →
19.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 24.60 24.80 24.60 24.80 0.0M
2021-12-29 24.60 25.00 24.60 25.00 0.0M
2021-12-28 24.60 24.80 24.60 24.80 0.0M
2021-12-27 24.60 24.60 24.60 24.60 0.0M
2021-12-23 24.80 24.80 24.80 24.80 0.0M
2021-12-22 24.80 24.80 24.80 24.80 0.0M
2021-12-21 24.40 24.60 24.40 24.60 0.0M
2021-12-20 23.40 24.40 23.40 24.40 0.0M
2021-12-17 24.60 24.80 24.60 24.80 0.0M
2021-12-16 24.60 24.60 24.60 24.60 0.0M
2021-12-15 24.60 24.60 24.60 24.60 0.0M
2021-12-14 24.60 24.60 24.60 24.60 0.0M
2021-12-13 24.80 24.80 24.40 24.40 0.0M
2021-12-10 24.80 24.80 24.80 24.80 0.0M
2021-12-09 24.60 24.80 24.60 24.80 0.0M
2021-12-08 24.40 24.80 24.40 24.60 0.0M
2021-12-07 24.00 24.40 24.00 24.40 0.0M
2021-12-06 24.00 24.00 24.00 24.00 0.0M
2021-12-03 24.00 24.00 24.00 24.00 0.0M
2021-12-02 23.60 24.20 23.60 24.20 0.0M
2021-12-01 23.60 23.60 23.60 23.60 0.0M
2021-11-30 22.80 23.40 22.80 23.40 0.0M
2021-11-29 23.20 23.60 23.20 23.60 0.0M
2021-11-26 22.20 23.40 22.20 23.20 0.0M
2021-11-25 24.00 24.00 23.80 23.80 0.0M
2021-11-24 23.80 24.00 23.80 24.00 0.0M
2021-11-23 24.00 24.00 24.00 24.00 0.0M
2021-11-22 24.00 24.00 23.80 24.00 0.0M
2021-11-19 24.00 24.20 24.00 24.00 0.0M
2021-11-18 24.00 24.00 24.00 24.00 0.0M
2021-11-17 24.20 24.20 24.00 24.00 0.0M
2021-11-16 24.20 24.20 24.20 24.20 0.0M
2021-11-15 24.40 24.40 24.00 24.00 0.0M
2021-11-12 24.20 24.40 24.20 24.40 0.0M
2021-11-11 24.40 24.40 24.20 24.20 0.0M
2021-11-10 24.40 24.40 24.40 24.40 0.0M
2021-11-09 24.40 24.40 24.40 24.40 0.0M
2021-11-08 24.40 24.60 24.40 24.40 0.0M
2021-11-05 24.40 24.40 24.40 24.40 0.0M
2021-11-04 24.80 24.80 24.40 24.40 0.0M
2021-11-03 25.20 25.20 24.40 24.80 0.0M
2021-11-02 25.20 25.40 25.20 25.40 0.0M
2021-11-01 25.00 25.60 25.00 25.20 0.0M
2021-10-29 25.00 25.00 25.00 25.00 0.0M
2021-10-28 25.00 25.00 25.00 25.00 0.0M
2021-10-27 25.00 25.00 25.00 25.00 0.0M
2021-10-26 25.00 25.00 25.00 25.00 0.0M
2021-10-25 25.80 25.80 25.00 25.00 0.0M
2021-10-22 25.00 26.00 25.00 26.00 0.0M
2021-10-21 25.20 25.20 25.00 25.00 0.0M
2021-10-20 25.20 25.20 25.20 25.20 0.0M
2021-10-19 24.00 24.80 24.00 24.80 0.0M
2021-10-18 23.00 24.00 22.80 24.00 0.0M
2021-10-15 22.00 23.00 22.00 23.00 0.0M
2021-10-14 22.00 22.00 22.00 22.00 0.0M
2021-10-13 21.80 22.00 21.80 21.80 0.0M
2021-10-12 22.00 22.00 22.00 22.00 0.0M
2021-10-11 21.60 21.60 21.60 21.60 0.0M
2021-10-08 21.60 21.60 21.60 21.60 0.0M
2021-10-07 21.40 21.60 21.40 21.60 0.0M
2021-10-06 21.40 21.40 21.20 21.40 0.0M
2021-10-05 21.40 21.40 21.20 21.20 0.0M
2021-10-04 21.40 21.40 21.40 21.40 0.0M
2021-10-01 21.60 21.60 21.40 21.40 0.0M
2021-09-30 21.80 21.80 21.60 21.60 0.0M
2021-09-29 21.80 21.80 21.80 21.80 0.0M
2021-09-28 21.60 22.00 21.60 22.00 0.0M
2021-09-27 21.40 21.60 21.40 21.40 0.0M
2021-09-24 22.00 22.00 21.40 21.40 0.0M
2021-09-23 21.60 21.80 21.60 21.80 0.0M
2021-09-22 22.20 22.20 21.40 21.60 0.0M
2021-09-21 22.00 22.40 22.00 22.40 0.0M
2021-09-20 22.40 22.40 22.00 22.20 0.0M
2021-09-17 21.40 22.40 21.40 22.40 0.0M
2021-09-16 21.40 21.40 21.40 21.40 0.0M
2021-09-15 21.40 21.40 21.40 21.40 0.0M
2021-09-14 21.40 21.40 21.40 21.40 0.0M
2021-09-13 21.40 21.40 21.40 21.40 0.0M
2021-09-10 21.20 21.40 21.20 21.40 0.0M
2021-09-09 21.20 21.20 21.20 21.20 0.0M
2021-09-08 21.60 21.60 21.20 21.20 0.0M
2021-09-07 21.60 21.60 21.60 21.60 0.0M
2021-09-06 21.60 21.60 21.60 21.60 0.0M
2021-09-03 21.40 21.60 21.40 21.60 0.0M
2021-09-02 21.40 21.40 21.40 21.40 0.0M
2021-09-01 21.20 21.40 21.20 21.40 0.0M
2021-08-31 21.00 21.40 21.00 21.20 0.0M
2021-08-30 21.20 21.20 21.20 21.20 0.0M
2021-08-27 20.80 21.20 20.80 21.20 0.0M
2021-08-26 21.00 21.00 20.80 20.80 0.0M
2021-08-25 21.00 21.00 21.00 21.00 0.0M
2021-08-24 21.00 21.00 21.00 21.00 0.0M
2021-08-23 21.00 21.20 21.00 21.20 0.0M
2021-08-20 20.80 20.80 20.80 20.80 0.0M
2021-08-19 20.60 20.80 20.60 20.80 0.0M
2021-08-18 20.60 20.60 20.60 20.60 0.0M
2021-08-17 20.60 20.60 20.60 20.60 0.0M
2021-08-16 20.60 20.80 20.60 20.80 0.0M
2021-08-13 20.60 20.60 20.60 20.60 0.0M
2021-08-12 20.60 20.60 20.60 20.60 0.0M
2021-08-11 20.80 20.80 20.20 20.20 0.0M
2021-08-10 20.80 20.80 20.80 20.80 0.0M
2021-08-09 20.80 20.80 20.80 20.80 0.0M
2021-08-06 20.60 21.00 20.60 21.00 0.0M
2021-08-05 20.60 20.60 20.60 20.60 0.0M
2021-08-04 20.60 20.60 20.60 20.60 0.0M
2021-08-03 21.20 21.20 20.40 20.40 0.0M
2021-08-02 20.40 21.20 20.40 21.20 0.0M
2021-07-30 20.40 20.40 20.40 20.40 0.0M
2021-07-29 20.60 20.60 20.60 20.60 0.0M
2021-07-28 21.00 21.00 20.60 20.60 0.0M
2021-07-27 21.00 21.00 21.00 21.00 0.0M
2021-07-26 21.00 21.00 21.00 21.00 0.0M
2021-07-23 21.40 21.40 21.40 21.40 0.0M
2021-07-22 21.40 21.40 21.40 21.40 0.0M
2021-07-21 21.40 21.40 21.40 21.40 0.0M
2021-07-20 21.60 21.60 21.20 21.20 0.0M
2021-07-19 21.60 21.60 21.40 21.40 0.0M
2021-07-16 22.00 22.00 21.40 21.40 0.0M
2021-07-15 22.00 22.00 21.80 22.00 0.0M
2021-07-14 22.00 22.00 22.00 22.00 0.0M
2021-07-13 22.00 22.00 22.00 22.00 0.0M
2021-07-12 22.60 22.60 22.00 22.00 0.0M
2021-07-09 22.80 22.80 22.60 22.60 0.0M
2021-07-08 23.20 23.40 22.80 22.80 0.0M
2021-07-07 23.00 23.60 23.00 23.20 0.0M
2021-07-06 23.20 23.20 22.80 22.80 0.0M
2021-07-05 23.60 23.80 23.40 23.80 0.0M
2021-07-02 23.60 23.60 23.60 23.60 0.0M
2021-07-01 23.60 23.60 23.60 23.60 0.0M
2021-06-30 23.60 23.60 23.60 23.60 0.0M
2021-06-29 23.60 23.60 23.60 23.60 0.0M
2021-06-28 23.20 23.40 23.20 23.40 0.0M
2021-06-25 23.20 23.40 23.20 23.20 0.0M
2021-06-24 23.20 23.20 23.20 23.20 0.0M
2021-06-23 24.20 24.20 23.20 23.20 0.0M
2021-06-22 24.20 24.20 24.20 24.20 0.0M
2021-06-21 24.00 24.20 24.00 24.20 0.0M
2021-06-18 24.40 24.40 24.20 24.20 0.0M
2021-06-17 25.00 25.00 24.20 24.20 0.0M
2021-06-16 24.80 24.80 24.80 24.80 0.0M
2021-06-15 25.00 25.00 24.20 24.20 0.0M
2021-06-14 26.80 27.40 25.80 25.80 0.0M
2021-06-11 26.20 26.20 26.20 26.20 0.0M
2021-06-10 25.80 26.60 25.80 26.20 0.0M
2021-06-09 25.95 26.54 24.36 24.76 0.0M
2021-06-08 22.19 26.34 22.19 26.15 0.0M
2021-06-07 20.60 21.79 20.60 21.79 0.0M
2021-06-04 20.60 20.60 20.60 20.60 0.0M
2021-06-03 20.40 20.80 20.40 20.60 0.0M
2021-06-02 20.80 20.80 20.40 20.40 0.0M
2021-06-01 20.40 21.00 20.40 21.00 0.0M
2021-05-31 20.01 20.01 19.81 19.81 0.0M
2021-05-28 20.01 20.01 20.01 20.01 0.0M
2021-05-27 20.01 20.01 20.01 20.01 0.0M
2021-05-26 20.20 20.20 20.01 20.01 0.0M
2021-05-25 20.60 20.60 20.20 20.20 0.0M
2021-05-21 20.40 20.40 20.40 20.40 0.0M
2021-05-20 20.40 20.40 20.40 20.40 0.0M
2021-05-19 20.40 20.40 20.40 20.40 0.0M
2021-05-18 20.40 20.40 20.40 20.40 0.0M
2021-05-17 20.40 20.40 20.01 20.01 0.0M
2021-05-14 20.40 20.40 20.40 20.40 0.0M
2021-05-13 20.20 20.40 20.20 20.40 0.0M
2021-05-12 20.40 20.40 20.20 20.20 0.0M
2021-05-11 20.20 20.20 20.20 20.20 0.0M
2021-05-10 20.40 20.40 20.40 20.40 0.0M
2021-05-07 20.40 20.40 20.20 20.20 0.0M
2021-05-06 20.20 20.40 20.20 20.40 0.0M
2021-05-05 20.20 20.20 20.20 20.20 0.0M
2021-05-04 20.80 20.80 20.20 20.20 0.0M
2021-05-03 20.60 20.60 20.60 20.60 0.0M
2021-04-30 21.59 21.59 20.60 20.60 0.0M
2021-04-29 21.19 21.39 20.60 20.60 0.0M
2021-04-28 21.39 21.39 21.19 21.19 0.0M
2021-04-27 20.80 21.00 20.80 21.00 0.0M
2021-04-26 21.00 21.19 21.00 21.19 0.0M
2021-04-23 21.39 21.39 21.00 21.00 0.0M
2021-04-22 21.39 21.79 21.39 21.39 0.0M
2021-04-21 21.19 21.39 21.19 21.39 0.0M
2021-04-20 21.00 21.00 21.00 21.00 0.0M
2021-04-19 19.81 21.00 19.81 20.60 0.0M
2021-04-16 19.81 19.81 19.81 19.81 0.0M
2021-04-15 19.71 20.01 19.71 20.01 0.0M
2021-04-14 19.51 19.71 19.51 19.71 0.0M
2021-04-13 18.82 19.61 18.82 19.61 0.0M
2021-04-12 18.52 18.72 18.52 18.72 0.0M
2021-04-09 18.52 18.52 18.52 18.52 0.0M
2021-04-08 18.42 18.52 18.42 18.52 0.0M
2021-04-07 18.42 18.42 18.42 18.42 0.0M
2021-04-06 18.82 18.82 18.52 18.52 0.0M
2021-04-01 18.42 18.42 18.42 18.42 0.0M
2021-03-31 18.22 18.42 18.22 18.42 0.0M
2021-03-30 18.32 18.32 18.32 18.32 0.0M
2021-03-29 18.32 18.32 18.32 18.32 0.0M
2021-03-26 18.22 18.32 18.22 18.32 0.0M
2021-03-25 18.22 18.22 18.22 18.22 0.0M
2021-03-24 18.22 18.22 18.22 18.22 0.0M
2021-03-23 18.22 18.22 18.22 18.22 0.0M
2021-03-22 17.83 18.22 17.83 18.22 0.0M
2021-03-19 17.83 17.93 17.83 17.93 0.0M
2021-03-18 17.93 17.93 17.83 17.83 0.0M
2021-03-17 17.73 18.03 17.73 17.93 0.0M
2021-03-16 17.73 17.73 17.73 17.73 0.0M
2021-03-15 17.73 17.73 17.73 17.73 0.0M
2021-03-12 17.83 17.83 17.73 17.73 0.0M
2021-03-11 17.73 17.83 17.73 17.83 0.0M
2021-03-10 17.73 17.73 17.73 17.73 0.0M
2021-03-09 17.73 17.73 17.63 17.63 0.0M
2021-03-08 17.63 17.73 17.63 17.73 0.0M
2021-03-05 17.63 17.63 17.63 17.63 0.0M
2021-03-04 17.73 17.73 17.63 17.63 0.0M
2021-03-03 17.73 17.73 17.73 17.73 0.0M
2021-03-02 17.63 17.63 17.63 17.63 0.0M
2021-03-01 17.63 17.63 17.63 17.63 0.0M
2021-02-26 17.63 17.63 17.63 17.63 0.0M
2021-02-25 17.63 17.83 17.63 17.63 0.0M
2021-02-24 17.63 17.63 17.63 17.63 0.0M
2021-02-23 17.73 17.73 17.73 17.73 0.0M
2021-02-22 17.73 17.73 17.73 17.73 0.0M
2021-02-19 17.73 17.73 17.73 17.73 0.0M
2021-02-18 17.73 17.73 17.73 17.73 0.0M
2021-02-17 17.73 17.73 17.73 17.73 0.0M
2021-02-16 17.73 17.73 17.73 17.73 0.0M
2021-02-15 17.73 17.73 17.73 17.73 0.0M
2021-02-12 17.73 17.73 17.73 17.73 0.0M
2021-02-11 17.73 17.73 17.73 17.73 0.0M
2021-02-10 17.73 17.73 17.73 17.73 0.0M
2021-02-09 17.73 17.73 17.63 17.63 0.0M
2021-02-08 17.93 17.93 17.83 17.83 0.0M
2021-02-05 17.83 17.93 17.83 17.93 0.0M
2021-02-04 17.93 17.93 17.83 17.83 0.0M
2021-02-03 17.83 17.93 17.83 17.93 0.0M
2021-02-02 17.83 17.83 17.83 17.83 0.0M
2021-02-01 17.83 17.83 17.73 17.83 0.0M
2021-01-29 17.73 17.83 17.73 17.83 0.0M
2021-01-28 17.73 17.73 17.73 17.73 0.0M
2021-01-27 17.83 17.83 17.73 17.73 0.0M
2021-01-26 17.73 17.73 17.73 17.73 0.0M
2021-01-25 17.73 17.83 17.63 17.63 0.0M
2021-01-22 17.93 17.93 17.73 17.73 0.0M
2021-01-21 17.83 18.03 17.73 18.03 0.0M
2021-01-20 17.83 17.83 17.83 17.83 0.0M
2021-01-19 17.83 17.83 17.83 17.83 0.0M
2021-01-18 17.83 17.83 17.83 17.83 0.0M
2021-01-15 17.83 17.83 17.83 17.83 0.0M
2021-01-14 17.83 17.83 17.83 17.83 0.0M
2021-01-13 17.83 17.83 17.83 17.83 0.0M
2021-01-12 17.83 17.83 17.83 17.83 0.0M
2021-01-11 17.83 17.83 17.83 17.83 0.0M
2021-01-08 17.83 17.83 17.83 17.83 0.0M
2021-01-07 17.73 17.83 17.73 17.83 0.0M
2021-01-06 17.83 17.83 17.73 17.73 0.0M
2021-01-05 17.83 17.83 17.83 17.83 0.0M
2021-01-04 17.63 17.73 17.63 17.73 0.0M