OVB Holding AG

O4BG
🏛️ germany →
19.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 18.30 18.30 18.30 18.30 0.0M
2023-12-27 18.30 18.30 18.30 18.30 0.0M
2023-12-22 18.10 18.10 18.10 18.10 0.0M
2023-12-21 17.80 17.80 17.80 17.80 0.0M
2023-12-20 17.10 17.10 17.10 17.10 0.0M
2023-12-19 17.40 17.40 17.40 17.40 0.0M
2023-12-18 17.40 17.40 17.40 17.40 0.0M
2023-12-15 17.40 17.70 17.40 17.70 0.0M
2023-12-14 17.20 17.20 17.20 17.20 0.0M
2023-12-13 17.00 17.00 17.00 17.00 0.0M
2023-12-12 17.30 17.30 17.30 17.30 0.0M
2023-12-11 17.50 17.50 17.50 17.50 0.0M
2023-12-08 16.90 17.10 16.90 17.00 0.0M
2023-12-07 16.90 16.90 16.80 16.80 0.0M
2023-12-06 17.00 17.00 17.00 17.00 0.0M
2023-12-05 17.50 17.50 16.70 16.70 0.0M
2023-12-04 18.40 18.40 18.40 18.40 0.0M
2023-12-01 18.50 18.50 18.50 18.50 0.0M
2023-11-30 18.40 18.40 18.40 18.40 0.0M
2023-11-29 18.50 18.50 18.50 18.50 0.0M
2023-11-28 18.50 18.50 18.50 18.50 0.0M
2023-11-27 18.50 18.50 18.50 18.50 0.0M
2023-11-24 18.50 18.50 18.50 18.50 0.0M
2023-11-23 18.60 18.60 18.50 18.50 0.0M
2023-11-22 18.50 18.50 18.50 18.50 0.0M
2023-11-21 18.60 18.60 18.60 18.60 0.0M
2023-11-17 20.20 20.20 20.20 20.20 0.0M
2023-11-16 20.20 20.20 20.20 20.20 0.0M
2023-11-15 20.00 20.00 20.00 20.00 0.0M
2023-11-14 20.20 20.20 20.20 20.20 0.0M
2023-11-13 20.40 20.40 20.40 20.40 0.0M
2023-11-10 20.20 20.20 20.20 20.20 0.0M
2023-11-09 20.20 20.20 20.20 20.20 0.0M
2023-11-08 19.90 19.90 19.80 19.80 0.0M
2023-11-07 20.40 20.40 20.40 20.40 0.0M
2023-11-06 20.40 20.40 20.40 20.40 0.0M
2023-11-03 20.40 20.40 20.40 20.40 0.0M
2023-11-02 19.90 19.90 19.90 19.90 0.0M
2023-11-01 19.90 19.90 19.90 19.90 0.0M
2023-10-31 19.80 19.80 19.80 19.80 0.0M
2023-10-30 20.00 20.00 19.90 19.90 0.0M
2023-10-27 19.90 20.40 19.90 20.00 0.0M
2023-10-26 20.00 20.00 19.90 19.90 0.0M
2023-10-25 19.90 19.90 19.90 19.90 0.0M
2023-10-24 19.90 19.90 19.90 19.90 0.0M
2023-10-23 20.20 20.20 20.20 20.20 0.0M
2023-10-20 19.90 19.90 19.90 19.90 0.0M
2023-10-19 20.20 20.20 20.20 20.20 0.0M
2023-10-18 20.20 20.20 20.20 20.20 0.0M
2023-10-16 20.40 20.40 20.40 20.40 0.0M
2023-10-13 20.40 20.40 20.40 20.40 0.0M
2023-10-12 20.20 20.20 20.20 20.20 0.0M
2023-10-11 21.00 21.00 21.00 21.00 0.0M
2023-10-10 20.60 20.60 20.60 20.60 0.0M
2023-10-09 21.00 21.00 21.00 21.00 0.0M
2023-10-06 21.20 21.20 21.20 21.20 0.0M
2023-10-05 21.00 21.00 21.00 21.00 0.0M
2023-10-04 21.00 21.00 21.00 21.00 0.0M
2023-10-03 21.60 21.60 21.60 21.60 0.0M
2023-10-02 21.60 21.60 21.60 21.60 0.0M
2023-09-29 21.20 21.20 21.20 21.20 0.0M
2023-09-28 21.20 21.20 21.20 21.20 0.0M
2023-09-27 21.20 21.20 21.20 21.20 0.0M
2023-09-26 21.20 21.20 21.20 21.20 0.0M
2023-09-25 21.20 21.20 21.20 21.20 0.0M
2023-09-22 21.20 21.20 21.20 21.20 0.0M
2023-09-21 21.00 21.00 21.00 21.00 0.0M
2023-09-20 21.00 21.00 21.00 21.00 0.0M
2023-09-19 21.00 21.00 21.00 21.00 0.0M
2023-09-18 21.20 21.20 21.20 21.20 0.0M
2023-09-15 21.20 21.20 21.20 21.20 0.0M
2023-09-14 21.20 21.20 21.20 21.20 0.0M
2023-09-13 21.20 21.40 21.20 21.40 0.0M
2023-09-12 21.20 21.20 21.20 21.20 0.0M
2023-09-11 21.20 21.20 21.20 21.20 0.0M
2023-09-08 21.20 21.20 21.20 21.20 0.0M
2023-09-07 21.40 21.40 21.20 21.20 0.0M
2023-09-06 21.20 21.20 21.20 21.20 0.0M
2023-09-05 21.40 21.40 21.40 21.40 0.0M
2023-09-04 21.60 21.60 21.60 21.60 0.0M
2023-09-01 21.80 21.80 21.60 21.60 0.0M
2023-08-31 21.60 21.60 21.60 21.60 0.0M
2023-08-30 21.80 21.80 21.60 21.60 0.0M
2023-08-29 21.80 21.80 21.80 21.80 0.0M
2023-08-28 21.80 21.80 21.60 21.60 0.0M
2023-08-25 21.60 21.60 21.60 21.60 0.0M
2023-08-24 21.80 21.80 21.80 21.80 0.0M
2023-08-23 21.60 21.60 21.60 21.60 0.0M
2023-08-22 21.60 21.60 21.60 21.60 0.0M
2023-08-21 21.60 21.60 21.60 21.60 0.0M
2023-08-18 21.80 21.80 21.80 21.80 0.0M
2023-08-17 21.80 21.80 21.80 21.80 0.0M
2023-08-16 21.80 22.40 21.80 22.40 0.0M
2023-08-15 22.00 22.00 21.80 21.80 0.0M
2023-08-14 22.00 22.00 22.00 22.00 0.0M
2023-08-11 22.00 22.00 21.80 21.80 0.0M
2023-08-10 21.60 22.20 21.60 22.20 0.0M
2023-08-09 21.60 21.60 21.60 21.60 0.0M
2023-08-08 21.80 21.80 21.80 21.80 0.0M
2023-08-07 21.60 21.60 21.60 21.60 0.0M
2023-08-04 22.00 22.00 22.00 22.00 0.0M
2023-08-03 21.80 22.20 21.80 22.20 0.0M
2023-08-02 21.60 21.60 21.60 21.60 0.0M
2023-08-01 21.80 21.80 21.80 21.80 0.0M
2023-07-31 21.80 21.80 21.80 21.80 0.0M
2023-07-28 21.80 21.80 21.80 21.80 0.0M
2023-07-27 21.60 22.00 21.60 22.00 0.0M
2023-07-26 21.60 21.60 21.60 21.60 0.0M
2023-07-25 22.40 22.40 22.40 22.40 0.0M
2023-07-24 22.40 22.40 22.40 22.40 0.0M
2023-07-21 22.40 22.40 22.40 22.40 0.0M
2023-07-20 22.60 22.60 22.60 22.60 0.0M
2023-07-19 22.60 22.60 22.60 22.60 0.0M
2023-07-18 22.40 22.40 22.40 22.40 0.0M
2023-07-17 22.40 22.40 22.40 22.40 0.0M
2023-07-14 22.40 22.40 22.40 22.40 0.0M
2023-07-13 22.40 22.60 22.40 22.60 0.0M
2023-07-12 22.40 22.40 22.40 22.40 0.0M
2023-07-11 22.60 22.60 22.60 22.60 0.0M
2023-07-10 22.60 22.60 22.60 22.60 0.0M
2023-07-07 22.60 22.60 22.60 22.60 0.0M
2023-07-06 23.40 23.40 23.20 23.20 0.0M
2023-07-05 23.40 23.40 23.40 23.40 0.0M
2023-07-04 23.40 23.40 23.40 23.40 0.0M
2023-07-03 23.40 23.40 23.40 23.40 0.0M
2023-06-30 23.40 23.40 23.40 23.40 0.0M
2023-06-29 23.40 23.40 23.40 23.40 0.0M
2023-06-28 23.40 23.40 23.40 23.40 0.0M
2023-06-27 23.20 23.20 23.20 23.20 0.0M
2023-06-26 23.40 23.40 23.40 23.40 0.0M
2023-06-23 23.60 23.60 23.40 23.40 0.0M
2023-06-22 23.40 23.40 23.40 23.40 0.0M
2023-06-21 23.40 23.40 23.40 23.40 0.0M
2023-06-20 23.40 23.40 23.40 23.40 0.0M
2023-06-19 23.40 23.40 23.40 23.40 0.0M
2023-06-16 23.40 23.40 23.40 23.40 0.0M
2023-06-15 23.80 23.80 23.40 23.40 0.0M
2023-06-14 24.40 24.40 24.40 24.40 0.0M
2023-06-13 24.40 24.40 24.40 24.40 0.0M
2023-06-12 24.40 24.40 24.40 24.40 0.0M
2023-06-09 24.80 24.80 24.80 24.80 0.0M
2023-06-08 25.00 25.00 25.00 25.00 0.0M
2023-06-07 24.60 24.60 24.60 24.60 0.0M
2023-06-06 24.80 24.80 24.80 24.80 0.0M
2023-06-05 24.80 24.80 24.80 24.80 0.0M
2023-06-02 24.60 24.60 24.60 24.60 0.0M
2023-06-01 24.60 24.60 24.60 24.60 0.0M
2023-05-31 24.40 24.40 24.40 24.40 0.0M
2023-05-30 24.20 24.20 24.20 24.20 0.0M
2023-05-29 24.00 24.40 24.00 24.40 0.0M
2023-05-26 24.00 24.00 24.00 24.00 0.0M
2023-05-25 23.80 23.80 23.80 23.80 0.0M
2023-05-23 24.40 24.40 24.40 24.40 0.0M
2023-05-22 24.40 24.40 24.40 24.40 0.0M
2023-05-19 24.40 24.40 24.40 24.40 0.0M
2023-05-18 24.40 24.40 24.40 24.40 0.0M
2023-05-17 25.00 25.00 25.00 25.00 0.0M
2023-05-16 25.00 25.00 25.00 25.00 0.0M
2023-05-15 25.00 25.00 25.00 25.00 0.0M
2023-05-12 25.00 25.00 25.00 25.00 0.0M
2023-05-11 25.00 25.00 25.00 25.00 0.0M
2023-05-10 23.80 23.80 23.80 23.80 0.0M
2023-05-09 23.80 23.80 23.80 23.80 0.0M
2023-05-08 23.60 23.60 23.60 23.60 0.0M
2023-05-05 23.60 23.60 23.60 23.60 0.0M
2023-05-04 23.80 23.80 23.60 23.60 0.0M
2023-05-03 23.80 23.80 23.80 23.80 0.0M
2023-05-02 23.80 23.80 23.80 23.80 0.0M
2023-04-28 23.40 23.40 23.40 23.40 0.0M
2023-04-27 23.40 23.40 23.40 23.40 0.0M
2023-04-26 23.40 23.40 23.40 23.40 0.0M
2023-04-25 23.60 24.00 23.60 24.00 0.0M
2023-04-24 23.60 23.60 23.60 23.60 0.0M
2023-04-21 24.20 24.20 23.60 23.60 0.0M
2023-04-20 23.80 24.00 23.80 24.00 0.0M
2023-04-19 23.60 23.60 23.60 23.60 0.0M
2023-04-18 24.00 24.00 23.60 23.60 0.0M
2023-04-17 22.60 23.40 22.60 23.40 0.0M
2023-04-14 22.60 22.60 22.60 22.60 0.0M
2023-04-13 22.60 22.60 22.60 22.60 0.0M
2023-04-12 22.60 22.60 22.60 22.60 0.0M
2023-04-11 22.60 22.60 22.60 22.60 0.0M
2023-04-06 22.40 22.60 22.40 22.60 0.0M
2023-04-05 22.40 22.40 22.40 22.40 0.0M
2023-04-04 22.40 22.40 22.40 22.40 0.0M
2023-04-03 22.40 22.40 22.40 22.40 0.0M
2023-03-31 22.20 22.20 22.20 22.20 0.0M
2023-03-30 22.20 22.20 22.20 22.20 0.0M
2023-03-29 22.20 22.20 22.20 22.20 0.0M
2023-03-28 22.20 22.20 22.20 22.20 0.0M
2023-03-27 22.20 22.20 22.20 22.20 0.0M
2023-03-24 22.40 22.40 22.00 22.00 0.0M
2023-03-23 22.20 22.20 22.20 22.20 0.0M
2023-03-22 22.40 22.40 22.40 22.40 0.0M
2023-03-21 22.40 22.40 22.40 22.40 0.0M
2023-03-20 22.80 22.80 22.80 22.80 0.0M
2023-03-17 23.00 23.00 23.00 23.00 0.0M
2023-03-16 22.00 23.00 22.00 23.00 0.0M
2023-03-15 23.00 23.00 22.00 22.00 0.0M
2023-03-14 23.20 23.20 23.20 23.20 0.0M
2023-03-13 23.20 23.20 23.00 23.00 0.0M
2023-03-10 23.20 23.20 23.20 23.20 0.0M
2023-03-09 23.20 23.20 23.20 23.20 0.0M
2023-03-08 23.00 23.00 23.00 23.00 0.0M
2023-03-07 23.40 23.40 23.40 23.40 0.0M
2023-03-06 22.40 22.60 22.40 22.60 0.0M
2023-03-03 22.40 22.60 22.40 22.60 0.0M
2023-03-02 22.40 22.60 22.40 22.60 0.0M
2023-03-01 22.40 22.40 22.40 22.40 0.0M
2023-02-28 22.40 22.40 22.40 22.40 0.0M
2023-02-27 22.60 22.60 22.60 22.60 0.0M
2023-02-24 22.60 22.60 22.60 22.60 0.0M
2023-02-23 22.60 22.60 22.60 22.60 0.0M
2023-02-22 22.60 22.60 22.60 22.60 0.0M
2023-02-21 22.60 22.60 22.60 22.60 0.0M
2023-02-20 22.60 22.60 22.60 22.60 0.0M
2023-02-17 22.60 22.60 22.60 22.60 0.0M
2023-02-16 22.60 22.60 22.60 22.60 0.0M
2023-02-15 22.40 22.60 22.40 22.60 0.0M
2023-02-14 22.40 22.40 22.40 22.40 0.0M
2023-02-13 22.40 22.40 22.40 22.40 0.0M
2023-02-10 22.40 22.40 22.40 22.40 0.0M
2023-02-09 22.40 22.40 22.40 22.40 0.0M
2023-02-08 22.40 22.60 22.40 22.40 0.0M
2023-02-07 22.40 22.40 22.40 22.40 0.0M
2023-02-06 22.40 22.40 22.40 22.40 0.0M
2023-02-03 22.20 22.20 22.20 22.20 0.0M
2023-02-02 22.40 22.40 22.20 22.20 0.0M
2023-02-01 22.20 22.40 22.20 22.40 0.0M
2023-01-31 22.40 22.40 22.40 22.40 0.0M
2023-01-30 22.20 22.40 22.20 22.40 0.0M
2023-01-27 22.00 22.00 22.00 22.00 0.0M
2023-01-26 22.00 22.00 22.00 22.00 0.0M
2023-01-25 22.00 22.00 22.00 22.00 0.0M
2023-01-24 22.00 22.00 22.00 22.00 0.0M
2023-01-23 22.00 22.00 22.00 22.00 0.0M
2023-01-20 22.00 22.00 22.00 22.00 0.0M
2023-01-19 22.00 22.00 22.00 22.00 0.0M
2023-01-18 22.00 22.00 22.00 22.00 0.0M
2023-01-17 22.00 22.00 22.00 22.00 0.0M
2023-01-16 22.00 22.00 21.80 21.80 0.0M
2023-01-13 22.00 22.00 21.80 21.80 0.0M
2023-01-12 22.00 22.20 21.80 21.80 0.0M
2023-01-11 22.00 22.00 22.00 22.00 0.0M
2023-01-10 22.00 22.00 22.00 22.00 0.0M
2023-01-09 22.00 22.00 21.80 21.80 0.0M
2023-01-06 22.20 22.20 22.20 22.20 0.0M
2023-01-05 21.80 22.00 21.80 22.00 0.0M
2023-01-04 21.80 21.80 21.80 21.80 0.0M
2023-01-03 21.60 21.80 21.60 21.60 0.0M
2023-01-02 21.80 21.80 21.80 21.80 0.0M