Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.70 51.70 51.70 51.70 0.2K
09:32 51.71 51.71 51.71 51.71 0.2K
09:34 51.56 51.57 51.56 51.57 0.4K
11:18 51.72 51.72 51.72 51.72 0.5K
13:45 51.50 51.50 51.50 51.50 0.6K
13:46 51.51 51.51 51.51 51.51 0.7K
14:53 51.61 51.64 51.61 51.64 3.9K
16:00 51.45 51.45 51.45 51.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available