Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 52.33 52.33 52.33 52.33 1.5K
09:57 52.26 52.26 52.26 52.26 0.5K
09:59 52.17 52.17 52.17 52.17 0.2K
10:02 52.22 52.22 52.22 52.22 1.3K
10:03 52.14 52.14 52.14 52.14 0.1K
10:05 52.23 52.23 52.23 52.23 0.2K
10:11 52.24 52.24 52.24 52.24 0.3K
10:14 52.25 52.25 52.25 52.25 1.3K
11:06 52.24 52.24 52.24 52.24 11.2K
11:38 52.46 52.46 52.46 52.46 0.3K
11:50 52.35 52.35 52.35 52.35 4.1K
12:00 52.34 52.34 52.34 52.34 0.2K
12:03 52.36 52.36 52.36 52.36 0.4K
12:12 52.36 52.36 52.36 52.36 0.6K
12:18 52.45 52.45 52.45 52.45 0.3K
13:10 52.49 52.49 52.49 52.49 0.3K
13:14 52.51 52.51 52.51 52.51 0.4K
13:21 52.58 52.58 52.58 52.58 0.2K
13:27 52.55 52.55 52.55 52.55 0.3K
14:08 52.40 52.40 52.40 52.40 13.1K
15:11 52.41 52.41 52.41 52.41 0.4K
16:00 52.42 52.42 52.39 52.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available