Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 54.92 54.92 54.92 54.92 2.0K
09:51 54.94 54.94 54.94 54.94 0.5K
10:06 54.87 54.87 54.87 54.87 0.9K
10:51 54.72 54.72 54.72 54.72 0.4K
11:16 54.85 54.85 54.85 54.85 0.1K
11:44 54.92 54.92 54.92 54.92 0.5K
11:56 54.84 54.84 54.84 54.84 0.7K
12:51 54.72 54.72 54.72 54.72 0.9K
13:10 54.55 54.55 54.50 54.50 0.8K
13:58 54.31 54.31 54.31 54.31 0.5K
14:11 54.27 54.27 54.27 54.27 0.2K
14:18 54.27 54.27 54.27 54.27 1.2K
15:12 54.29 54.29 54.29 54.29 0.5K
15:26 54.20 54.20 54.20 54.20 0.5K
15:29 54.22 54.22 54.22 54.22 0.3K
15:56 54.29 54.29 54.29 54.29 0.7K
16:00 54.84 54.84 54.29 54.29 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available