Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.70 50.70 50.55 50.55 1.4K
09:35 51.07 51.07 51.07 51.07 0.6K
09:39 50.96 50.96 50.96 50.96 0.8K
09:40 51.03 51.03 51.03 51.03 2.0K
09:42 50.87 50.87 50.87 50.87 0.8K
09:44 50.90 50.90 50.90 50.90 0.5K
09:51 51.14 51.14 51.14 51.14 0.8K
10:10 51.14 51.14 51.14 51.14 0.1K
10:16 50.99 50.99 50.99 50.99 0.2K
10:18 50.88 50.88 50.88 50.88 1.6K
10:32 51.13 51.13 51.13 51.12 0.3K
10:35 51.13 51.13 51.10 51.10 0.2K
10:37 51.05 51.05 51.05 51.05 0.3K
10:49 51.01 51.01 51.01 51.01 0.3K
11:02 50.73 50.73 50.73 50.73 1.0K
11:39 49.95 49.95 49.90 49.90 1.3K
11:50 50.15 50.15 50.15 50.15 0.2K
11:51 50.16 50.16 50.16 50.16 0.6K
12:30 49.89 49.89 49.89 49.89 0.3K
12:45 49.88 49.89 49.88 49.89 0.4K
12:47 49.81 49.81 49.81 49.81 0.3K
12:50 49.75 49.75 49.75 49.75 0.3K
12:58 49.58 49.59 49.58 49.59 0.3K
12:59 49.57 49.57 49.57 49.57 1.0K
13:00 49.58 49.58 49.58 49.58 0.7K
13:38 49.29 49.29 49.29 49.29 0.2K
13:50 49.22 49.22 49.22 49.22 0.3K
13:53 49.24 49.25 49.24 49.25 1.1K
14:06 49.17 49.17 49.17 49.17 0.8K
14:12 49.25 49.25 49.25 49.25 0.2K
14:18 49.25 49.25 49.25 49.25 1.7K
14:20 49.28 49.28 49.28 49.28 0.3K
14:25 49.34 49.34 49.34 49.34 0.6K
14:46 49.25 49.25 49.25 49.25 1.4K
14:51 48.92 48.92 48.92 48.92 1.2K
15:19 49.23 49.23 49.23 49.23 0.7K
15:50 49.43 49.43 49.43 49.43 1.4K
15:55 49.49 49.49 49.49 49.49 22.9K
16:00 49.21 49.50 49.21 49.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available