Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.35 50.35 50.35 50.35 0.5K
09:32 50.03 50.03 50.03 50.03 0.9K
09:33 49.93 49.93 49.93 49.93 0.3K
09:51 49.51 49.51 49.51 49.51 0.4K
10:06 50.25 50.25 50.25 50.25 1.0K
10:10 50.14 50.15 50.14 50.15 1.1K
10:12 50.19 50.19 50.19 50.19 0.1K
10:14 50.26 50.26 50.26 50.26 1.0K
10:56 50.31 50.31 50.31 50.31 0.5K
10:57 50.38 50.38 50.38 50.38 0.4K
10:58 50.39 50.39 50.39 50.39 0.4K
10:59 50.45 50.45 50.45 50.45 0.2K
11:01 50.46 50.46 50.46 50.46 0.9K
11:35 50.32 50.32 50.32 50.32 0.6K
11:55 50.34 50.34 50.34 50.34 0.2K
11:58 50.37 50.37 50.37 50.37 0.4K
12:03 50.51 50.51 50.51 50.51 0.5K
13:20 50.70 50.73 50.70 50.73 2.2K
13:24 50.67 50.69 50.67 50.69 2.2K
13:31 50.70 50.70 50.70 50.70 1.0K
13:42 50.55 50.55 50.55 50.55 0.8K
13:45 50.54 50.54 50.54 50.54 0.1K
13:53 50.67 50.67 50.67 50.67 0.6K
13:55 50.67 50.67 50.67 50.67 0.6K
15:20 51.04 51.08 51.04 51.08 0.5K
15:23 51.06 51.06 51.06 51.06 0.7K
15:35 51.06 51.06 51.06 51.06 0.4K
16:00 50.98 50.98 50.98 50.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available