Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 41.18 41.18 41.18 41.18 0.7K
09:49 41.42 41.42 41.42 41.42 0.2K
10:02 41.51 41.51 41.51 41.51 1.7K
10:40 41.73 41.73 41.73 41.73 0.2K
11:35 41.07 41.07 41.07 41.07 0.2K
11:41 41.32 41.32 41.32 41.32 0.3K
11:49 41.23 41.23 41.23 41.23 0.3K
11:52 40.94 40.94 40.94 40.94 0.3K
11:57 41.18 41.18 41.18 41.18 0.1K
12:16 40.96 40.96 40.96 40.96 0.9K
12:29 40.73 40.73 40.73 40.73 0.8K
13:30 39.80 39.80 39.80 39.80 0.3K
13:53 40.15 40.15 40.15 40.15 0.3K
13:57 40.22 40.22 40.22 40.22 0.2K
14:09 39.99 39.99 39.99 39.99 1.0K
14:24 40.11 40.11 40.11 40.11 0.4K
14:44 39.69 39.69 39.69 39.69 0.1K
15:07 39.33 39.33 39.33 39.33 0.8K
15:16 38.89 38.89 38.89 38.89 0.2K
15:31 39.00 39.00 39.00 39.00 0.4K
15:33 38.89 38.89 38.89 38.89 0.4K
15:35 38.89 38.89 38.89 38.89 0.3K
15:59 38.91 38.98 38.91 38.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available