Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 42.98 42.98 42.98 42.98 0.4K
09:45 42.92 42.92 42.92 42.92 0.1K
10:01 42.50 42.50 42.50 42.50 0.2K
10:04 42.63 42.63 42.63 42.63 0.5K
12:06 41.81 41.81 41.81 41.81 0.5K
13:13 41.55 41.55 41.55 41.55 0.5K
13:28 41.90 41.90 41.90 41.90 1.5K
15:26 42.39 42.39 42.39 42.39 0.3K
15:39 42.03 42.03 42.03 42.03 0.2K
15:45 41.85 41.85 41.85 41.85 0.5K
15:59 42.98 42.98 42.39 42.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available