Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 51.60 51.60 51.60 51.60 0.7K
09:53 51.48 51.48 51.48 51.48 0.2K
10:11 51.57 51.57 51.57 51.57 0.2K
10:39 51.34 51.34 51.34 51.34 0.3K
11:48 51.83 51.83 51.83 51.83 0.4K
11:51 51.80 51.80 51.80 51.80 0.1K
11:57 51.81 51.81 51.81 51.81 0.3K
12:12 51.84 51.84 51.84 51.84 0.2K
12:26 51.78 51.78 51.78 51.78 0.3K
13:09 51.96 51.96 51.96 51.96 0.2K
13:20 52.02 52.02 52.01 52.01 0.5K
14:23 51.68 51.68 51.68 51.68 0.1K
14:29 51.74 51.74 51.74 51.74 0.7K
15:24 51.65 51.65 51.65 51.65 0.5K
15:59 51.68 51.68 51.68 51.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available