Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 53.86 53.86 53.86 53.86 1.8K
11:51 53.89 53.89 53.89 53.89 0.6K
12:43 53.88 53.88 53.88 53.88 0.2K
13:14 53.68 53.68 53.68 53.68 0.1K
13:28 53.71 53.71 53.71 53.71 0.5K
13:45 53.74 53.74 53.74 53.74 0.2K
15:14 53.80 53.80 53.80 53.80 0.1K
15:28 53.68 53.68 53.68 53.68 0.7K
15:49 53.61 53.61 53.61 53.61 0.2K
15:59 53.80 53.80 53.67 53.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available