Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.41 38.41 38.41 38.41 2.1K
09:35 38.38 38.38 38.38 38.38 0.3K
09:36 38.36 38.36 38.36 38.36 1.3K
09:42 38.24 38.34 38.24 38.34 2.0K
09:43 38.25 38.25 38.25 38.25 0.1K
09:44 38.24 38.24 38.24 38.24 0.3K
09:47 38.22 38.22 38.22 38.22 0.1K
09:48 38.24 38.24 38.24 38.24 0.9K
09:51 38.21 38.21 38.21 38.21 0.4K
09:53 38.25 38.25 38.25 38.25 0.9K
09:57 38.26 38.26 38.26 38.26 0.4K
10:00 38.18 38.18 38.18 38.18 0.1K
10:04 38.14 38.14 38.14 38.14 1.5K
10:17 38.24 38.24 38.24 38.24 0.7K
10:18 38.20 38.20 38.20 38.20 0.1K
10:19 38.09 38.09 38.09 38.09 1.2K
10:21 38.16 38.16 38.16 38.16 0.2K
10:26 38.22 38.22 38.15 38.15 2.0K
10:29 38.08 38.08 38.08 38.08 0.3K
10:32 38.19 38.19 38.19 38.19 1.1K
10:39 38.24 38.24 38.24 38.24 2.8K
10:42 38.12 38.12 38.12 38.12 0.2K
10:43 38.22 38.22 38.22 38.22 0.4K
10:49 38.20 38.20 38.18 38.18 1.2K
10:50 38.18 38.18 38.18 38.18 0.7K
10:54 38.22 38.28 38.22 38.28 1.3K
10:59 38.24 38.25 38.24 38.25 3.2K
11:00 38.21 38.21 38.21 38.21 0.5K
11:08 38.19 38.19 38.19 38.19 0.7K
11:17 38.19 38.19 38.19 38.19 0.4K
11:21 38.18 38.19 38.18 38.19 1.4K
11:24 38.21 38.21 38.21 38.21 0.2K
11:26 38.19 38.19 38.19 38.19 2.5K
11:41 38.14 38.14 38.14 38.14 11.4K
11:47 38.20 38.20 38.20 38.20 0.6K
11:50 38.12 38.20 38.12 38.20 1.2K
11:56 38.16 38.16 38.16 38.16 0.4K
11:59 38.01 38.01 38.01 38.01 0.3K
12:01 37.99 37.99 37.99 37.99 0.7K
12:03 38.08 38.08 38.08 38.08 0.6K
12:06 38.10 38.10 38.10 38.10 0.2K
12:14 38.07 38.07 38.07 38.07 0.5K
12:17 38.09 38.09 38.09 38.09 0.4K
12:18 38.10 38.10 38.10 38.10 0.1K
12:21 38.10 38.10 38.10 38.10 0.7K
12:24 38.12 38.12 38.12 38.12 1.1K
12:26 38.11 38.11 38.11 38.10 0.1K
12:27 38.12 38.12 38.12 38.12 1.0K
12:29 38.11 38.11 38.11 38.10 0.2K
12:32 38.13 38.13 38.13 38.13 0.4K
12:34 38.12 38.13 38.12 38.13 2.0K
12:56 38.15 38.15 38.15 38.15 0.5K
12:59 38.17 38.17 38.17 38.17 0.5K
13:03 38.18 38.26 38.18 38.26 2.7K
13:04 38.19 38.19 38.19 38.19 0.2K
13:06 38.24 38.24 38.24 38.24 0.3K
13:07 38.18 38.18 38.18 38.18 0.1K
13:08 38.18 38.18 38.18 38.18 0.1K
13:09 38.18 38.18 38.18 38.18 0.2K
13:10 38.24 38.24 38.24 38.24 2.1K
13:12 38.24 38.24 38.24 38.24 0.3K
13:13 38.18 38.18 38.18 38.18 3.5K
13:14 38.18 38.18 38.18 38.18 0.2K
13:15 38.24 38.24 38.24 38.24 1.3K
13:17 38.17 38.17 38.17 38.17 1.4K
13:26 38.19 38.19 38.19 38.19 0.3K
13:34 38.17 38.17 38.17 38.17 0.9K
13:36 38.15 38.15 38.15 38.15 0.3K
13:43 38.14 38.14 38.14 38.14 0.2K
13:48 38.13 38.13 38.13 38.13 0.6K
13:49 38.11 38.11 38.11 38.11 4.3K
14:04 38.13 38.13 38.13 38.13 0.2K
14:07 38.20 38.20 38.20 38.20 0.3K
14:11 38.18 38.18 38.18 38.18 0.1K
14:12 38.13 38.13 38.13 38.13 0.1K
14:13 38.14 38.20 38.14 38.14 0.8K
14:17 38.09 38.09 38.09 38.09 0.6K
14:23 38.08 38.09 38.08 38.09 3.8K
14:27 38.04 38.04 38.04 38.04 0.2K
14:28 38.05 38.05 38.05 38.05 1.1K
14:36 38.11 38.11 38.11 38.11 1.2K
14:38 38.12 38.12 38.12 38.12 0.6K
14:45 38.14 38.14 38.14 38.14 0.5K
14:51 38.12 38.12 38.12 38.12 0.2K
14:58 38.13 38.13 38.13 38.13 0.3K
15:03 38.04 38.04 38.04 38.04 0.4K
15:07 38.13 38.13 38.13 38.13 0.4K
15:14 38.11 38.11 38.11 38.11 0.2K
15:15 38.06 38.11 38.06 38.11 0.4K
15:26 38.22 38.22 38.22 38.22 0.5K
15:27 38.14 38.14 38.14 38.14 0.2K
15:35 38.13 38.13 38.13 38.13 0.7K
15:38 38.13 38.13 38.13 38.13 0.2K
15:40 38.13 38.13 38.13 38.13 0.2K
15:44 38.20 38.20 38.20 38.20 0.7K
15:45 38.14 38.14 38.14 38.14 0.5K
15:46 38.24 38.24 38.24 38.24 0.3K
15:48 38.18 38.18 38.18 38.18 0.3K
15:49 38.16 38.16 38.16 38.16 0.1K
15:50 38.20 38.20 38.20 38.20 2.0K
15:51 38.19 38.19 38.17 38.17 1.7K
15:53 38.15 38.15 38.14 38.14 0.8K
15:54 38.10 38.10 38.10 38.10 0.2K
15:55 38.16 38.16 38.15 38.15 0.7K
15:58 38.17 38.17 38.17 38.16 2.5K
15:59 38.18 38.18 38.10 38.10 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available