Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 38.13 38.16 38.13 38.16 3.2K
09:35 38.10 38.10 38.10 38.10 6.1K
09:41 38.12 38.12 38.12 38.12 4.6K
09:45 38.13 38.13 38.12 38.12 3.0K
09:46 38.11 38.11 38.08 38.11 8.5K
09:47 38.08 38.17 38.08 38.17 3.5K
09:48 38.17 38.17 38.08 38.08 1.2K
09:50 38.08 38.08 38.05 38.05 4.2K
09:51 38.05 38.05 38.05 38.05 7.2K
09:54 38.00 38.00 38.00 38.00 2.4K
09:58 37.99 37.99 37.99 37.99 5.7K
10:04 37.94 37.94 37.94 37.94 0.3K
10:05 37.93 37.93 37.93 37.93 1.8K
10:14 38.01 38.01 38.01 38.01 2.3K
10:15 37.98 37.98 37.98 37.98 0.9K
10:18 37.98 37.98 37.98 37.98 0.1K
10:20 38.03 38.03 38.03 38.03 3.9K
10:22 38.04 38.04 38.04 38.04 0.4K
10:23 38.04 38.04 38.04 38.03 1.0K
10:31 38.06 38.06 38.06 38.06 0.9K
10:34 38.19 38.19 38.19 38.19 0.5K
10:40 38.16 38.16 38.11 38.11 0.6K
10:42 38.18 38.18 38.18 38.18 0.2K
10:44 38.10 38.16 38.10 38.16 0.7K
10:45 38.18 38.18 38.18 38.18 0.2K
10:46 38.10 38.18 38.10 38.18 1.0K
10:47 38.12 38.12 38.12 38.12 0.4K
10:50 38.18 38.18 38.18 38.18 0.4K
10:57 38.19 38.19 38.19 38.19 0.5K
11:13 38.18 38.18 38.18 38.18 0.2K
11:15 38.08 38.08 38.08 38.08 0.1K
11:17 38.14 38.14 38.14 38.14 0.5K
11:21 38.13 38.13 38.13 38.13 0.3K
11:37 38.13 38.14 38.13 38.14 0.3K
11:41 38.15 38.15 38.15 38.15 0.8K
11:42 38.10 38.10 38.10 38.10 1.0K
11:43 38.09 38.12 38.09 38.09 4.2K
11:48 38.13 38.13 38.13 38.13 0.1K
11:49 38.16 38.16 38.16 38.16 0.1K
11:50 38.14 38.14 38.14 38.14 0.2K
11:52 38.22 38.22 38.22 38.22 3.8K
11:58 38.21 38.21 38.21 38.21 0.2K
12:00 38.18 38.18 38.18 38.18 3.5K
12:02 38.18 38.18 38.18 38.18 0.6K
12:03 38.18 38.18 38.18 38.18 0.2K
12:09 38.16 38.16 38.16 38.16 0.1K
12:14 38.15 38.15 38.15 38.15 0.5K
12:29 38.16 38.16 38.16 38.16 1.3K
12:34 38.14 38.14 38.14 38.14 3.9K
12:37 38.16 38.16 38.16 38.16 0.3K
12:42 38.15 38.15 38.15 38.15 0.2K
12:46 38.16 38.16 38.16 38.16 0.4K
12:50 38.15 38.15 38.15 38.15 0.3K
12:53 38.15 38.16 38.15 38.16 2.3K
12:55 38.24 38.24 38.24 38.24 0.2K
12:57 38.21 38.21 38.21 38.21 0.4K
12:58 38.26 38.26 38.26 38.26 0.3K
12:59 38.16 38.16 38.15 38.15 0.5K
13:01 38.21 38.21 38.21 38.21 0.3K
13:05 38.26 38.26 38.26 38.26 0.5K
13:15 38.21 38.21 38.21 38.21 0.6K
13:17 38.21 38.22 38.21 38.22 1.2K
13:18 38.26 38.26 38.19 38.19 0.7K
13:19 38.21 38.21 38.21 38.21 0.2K
13:20 38.19 38.24 38.19 38.19 0.7K
13:26 38.19 38.19 38.19 38.19 0.1K
13:27 38.20 38.20 38.20 38.20 2.3K
13:30 38.19 38.19 38.19 38.19 0.2K
13:33 38.18 38.18 38.18 38.18 0.2K
13:36 38.21 38.21 38.18 38.18 0.7K
13:40 38.21 38.21 38.17 38.17 3.2K
13:41 38.20 38.20 38.20 38.20 1.1K
13:46 38.20 38.20 38.20 38.20 0.1K
13:49 38.20 38.20 38.16 38.16 2.1K
13:50 38.18 38.18 38.18 38.18 0.9K
13:55 38.19 38.19 38.19 38.19 0.8K
13:59 38.19 38.19 38.19 38.19 0.7K
14:04 38.22 38.22 38.14 38.19 1.4K
14:06 38.22 38.22 38.22 38.22 0.4K
14:08 38.20 38.20 38.20 38.20 0.3K
14:10 38.19 38.19 38.19 38.19 1.5K
14:13 38.20 38.21 38.20 38.21 3.4K
14:34 38.32 38.32 38.32 38.32 1.0K
14:36 38.27 38.27 38.27 38.27 0.1K
14:39 38.25 38.25 38.25 38.25 25.6K
14:40 38.34 38.34 38.34 38.34 0.7K
14:41 38.32 38.32 38.27 38.27 0.4K
14:43 38.33 38.33 38.33 38.33 0.3K
14:44 38.27 38.27 38.27 38.27 0.2K
14:46 38.27 38.27 38.27 38.27 0.2K
14:47 38.29 38.29 38.29 38.28 0.1K
14:58 38.28 38.28 38.28 38.28 1.7K
14:59 38.36 38.36 38.36 38.36 0.9K
15:00 38.31 38.31 38.31 38.31 0.4K
15:02 38.36 38.36 38.36 38.36 0.2K
15:12 38.32 38.32 38.32 38.31 2.9K
15:13 38.25 38.25 38.25 38.25 0.4K
15:14 38.25 38.28 38.25 38.28 0.5K
15:15 38.28 38.28 38.28 38.28 0.1K
15:16 38.25 38.25 38.25 38.25 0.5K
15:18 38.30 38.30 38.30 38.30 1.7K
15:21 38.28 38.28 38.26 38.26 0.3K
15:26 38.32 38.32 38.32 38.32 0.4K
15:27 38.27 38.27 38.27 38.27 0.3K
15:34 38.32 38.33 38.31 38.31 0.6K
15:35 38.29 38.29 38.29 38.29 0.2K
15:43 38.31 38.31 38.31 38.31 0.2K
15:44 38.30 38.30 38.30 38.30 1.2K
15:47 38.26 38.26 38.26 38.26 0.2K
15:49 38.35 38.35 38.35 38.35 0.3K
15:50 38.30 38.30 38.30 38.30 0.2K
15:57 38.38 38.38 38.32 38.32 0.8K
15:58 38.33 38.33 38.33 38.33 0.2K
15:59 38.33 38.33 38.25 38.25 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available