Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 38.28 38.28 38.28 38.27 2.3K
09:37 38.36 38.36 38.36 38.36 0.4K
09:45 38.32 38.32 38.32 38.32 0.7K
09:46 38.32 38.32 38.32 38.32 0.5K
09:53 38.34 38.34 38.31 38.31 2.0K
10:01 38.35 38.36 38.35 38.36 2.3K
10:03 38.36 38.36 38.36 38.36 11.1K
10:05 38.37 38.37 38.37 38.37 1.4K
10:15 38.42 38.42 38.35 38.35 2.1K
10:17 38.31 38.38 38.31 38.31 2.6K
10:32 38.36 38.36 38.36 38.36 1.2K
10:37 38.42 38.42 38.42 38.42 0.3K
10:39 38.39 38.39 38.39 38.39 0.1K
10:42 38.42 38.42 38.42 38.41 0.4K
10:47 38.40 38.46 38.40 38.40 1.9K
10:54 38.48 38.48 38.37 38.43 1.5K
10:56 38.41 38.41 38.37 38.37 0.9K
11:00 38.42 38.42 38.42 38.42 0.3K
11:03 38.48 38.48 38.48 38.48 0.9K
11:08 38.45 38.45 38.45 38.45 0.2K
11:09 38.50 38.50 38.50 38.50 0.7K
11:24 38.45 38.45 38.45 38.45 0.3K
11:25 38.48 38.48 38.48 38.48 0.2K
11:26 38.45 38.45 38.45 38.45 0.1K
11:27 38.50 38.50 38.50 38.50 0.2K
11:28 38.50 38.50 38.50 38.50 0.8K
11:32 38.49 38.54 38.49 38.54 0.2K
11:35 38.54 38.54 38.54 38.54 0.6K
11:37 38.54 38.54 38.54 38.54 0.2K
11:39 38.49 38.49 38.49 38.49 0.4K
11:50 38.49 38.49 38.49 38.49 0.1K
11:51 38.54 38.54 38.54 38.54 0.2K
11:52 38.56 38.56 38.56 38.56 0.1K
11:53 38.50 38.50 38.43 38.43 1.2K
11:55 38.50 38.50 38.50 38.50 0.3K
11:58 38.50 38.50 38.50 38.50 0.7K
12:07 38.51 38.51 38.51 38.51 0.1K
12:09 38.51 38.51 38.51 38.51 0.2K
12:21 38.51 38.51 38.51 38.51 0.5K
12:23 38.45 38.45 38.45 38.45 1.4K
12:27 38.52 38.52 38.52 38.52 0.4K
12:33 38.54 38.54 38.54 38.54 0.3K
12:36 38.57 38.57 38.57 38.57 0.2K
12:39 38.57 38.57 38.57 38.57 0.6K
12:45 38.60 38.60 38.60 38.60 0.5K
12:48 38.57 38.57 38.57 38.57 0.5K
12:49 38.57 38.57 38.55 38.56 3.5K
12:50 38.56 38.56 38.54 38.54 0.9K
12:51 38.56 38.56 38.56 38.56 4.7K
12:54 38.58 38.58 38.58 38.58 0.7K
12:55 38.58 38.58 38.58 38.58 1.3K
12:56 38.58 38.58 38.58 38.58 0.7K
12:57 38.58 38.58 38.58 38.58 0.2K
12:58 38.58 38.58 38.57 38.57 0.6K
13:00 38.58 38.58 38.58 38.58 0.3K
13:01 38.62 38.62 38.62 38.62 6.2K
13:11 38.58 38.58 38.58 38.58 0.4K
13:25 38.53 38.53 38.53 38.53 0.2K
13:27 38.58 38.61 38.57 38.61 1.8K
13:34 38.58 38.58 38.58 38.58 0.3K
13:36 38.61 38.61 38.61 38.61 0.5K
13:38 38.57 38.57 38.57 38.57 0.1K
13:41 38.57 38.57 38.57 38.57 0.1K
13:50 38.55 38.55 38.55 38.55 0.5K
13:51 38.56 38.56 38.56 38.56 0.3K
13:55 38.57 38.57 38.57 38.57 0.4K
14:01 38.52 38.52 38.51 38.51 7.9K
14:02 38.51 38.51 38.50 38.50 10.3K
14:04 38.48 38.48 38.48 38.48 0.1K
14:05 38.50 38.50 38.50 38.50 2.0K
14:07 38.51 38.51 38.51 38.51 0.8K
14:09 38.51 38.51 38.51 38.51 0.3K
14:10 38.47 38.47 38.46 38.46 0.6K
14:13 38.45 38.45 38.45 38.45 0.3K
14:16 38.48 38.48 38.48 38.48 0.8K
14:19 38.45 38.45 38.45 38.45 0.8K
14:20 38.48 38.48 38.48 38.48 1.5K
14:21 38.48 38.48 38.45 38.45 1.6K
14:31 38.54 38.54 38.54 38.54 0.1K
14:33 38.52 38.52 38.52 38.52 0.2K
14:41 38.56 38.56 38.56 38.56 0.2K
14:42 38.55 38.55 38.55 38.55 0.2K
14:44 38.54 38.54 38.54 38.54 13.7K
14:45 38.56 38.56 38.56 38.56 1.6K
14:51 38.56 38.56 38.52 38.52 0.5K
14:53 38.60 38.60 38.60 38.60 1.2K
15:07 38.54 38.60 38.54 38.60 0.9K
15:11 38.53 38.53 38.53 38.53 0.5K
15:13 38.51 38.51 38.51 38.51 1.3K
15:17 38.52 38.52 38.52 38.52 5.4K
15:18 38.56 38.56 38.56 38.56 0.1K
15:21 38.57 38.57 38.57 38.57 1.0K
15:30 38.55 38.55 38.55 38.55 0.2K
15:33 38.56 38.56 38.56 38.56 1.1K
15:36 38.58 38.58 38.56 38.58 2.5K
15:37 38.58 38.58 38.58 38.58 2.6K
15:43 38.55 38.55 38.55 38.55 0.3K
15:45 38.55 38.55 38.55 38.55 0.2K
15:46 38.58 38.58 38.58 38.58 0.4K
15:47 38.54 38.54 38.54 38.54 0.3K
15:49 38.54 38.54 38.54 38.54 1.0K
15:50 38.48 38.48 38.48 38.48 0.4K
15:56 38.46 38.46 38.46 38.46 0.8K
15:59 38.52 38.52 38.51 38.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available