Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.01 39.01 39.01 39.01 2.0K
09:34 39.00 39.00 39.00 39.00 3.2K
09:36 38.97 38.97 38.97 38.97 0.7K
09:37 38.90 38.90 38.90 38.90 0.5K
09:39 38.99 38.99 38.99 38.99 0.1K
09:41 38.91 38.91 38.91 38.91 0.2K
09:42 38.99 38.99 38.99 38.99 1.0K
09:43 38.99 38.99 38.99 38.99 0.1K
09:44 39.02 39.02 38.99 38.99 0.9K
09:45 39.02 39.02 39.02 39.02 0.2K
09:47 38.93 38.93 38.93 38.93 0.6K
09:52 39.00 39.00 39.00 39.00 0.6K
09:59 38.96 38.96 38.96 38.96 1.0K
10:00 38.99 39.04 38.99 39.04 0.7K
10:05 39.06 39.06 39.06 39.06 0.3K
10:07 38.92 38.92 38.92 38.92 1.5K
10:11 39.02 39.02 39.02 39.02 0.5K
10:15 39.05 39.05 39.05 39.05 0.6K
10:17 39.03 39.03 39.03 39.03 0.1K
10:19 39.12 39.12 39.12 39.12 0.3K
10:21 39.12 39.12 39.12 39.12 0.7K
10:23 39.06 39.10 39.06 39.09 1.3K
10:29 39.08 39.08 39.08 39.08 0.6K
10:30 39.08 39.08 39.02 39.02 1.5K
10:34 39.06 39.06 39.06 39.06 0.3K
10:37 39.02 39.02 39.02 39.02 0.4K
10:39 39.08 39.08 39.08 39.08 0.4K
10:40 39.08 39.08 39.08 39.08 0.7K
10:42 39.14 39.14 39.14 39.14 0.3K
10:45 39.06 39.06 39.06 39.06 0.2K
10:46 39.06 39.06 39.06 39.06 0.2K
10:49 39.06 39.07 39.06 39.07 0.2K
10:50 39.06 39.06 39.06 39.06 0.3K
10:56 39.10 39.10 39.10 39.10 0.2K
10:59 39.06 39.10 39.05 39.05 0.3K
11:00 39.10 39.10 39.05 39.05 0.7K
11:01 39.10 39.10 39.10 39.10 0.8K
11:05 39.14 39.14 39.07 39.07 0.6K
11:06 39.10 39.10 39.10 39.10 0.2K
11:07 39.14 39.14 39.07 39.11 2.1K
11:08 39.05 39.07 39.05 39.07 2.8K
11:09 39.04 39.04 39.04 39.04 0.8K
11:14 39.01 39.01 39.01 39.01 0.1K
11:16 39.01 39.01 39.01 39.01 0.2K
11:21 39.12 39.12 39.12 39.12 3.0K
11:23 38.96 38.96 38.96 38.96 1.3K
11:35 39.10 39.10 39.10 39.10 0.8K
11:46 39.01 39.01 39.01 39.01 0.9K
11:49 38.97 38.97 38.97 38.97 0.6K
11:53 38.94 38.94 38.94 38.94 3.0K
11:58 39.01 39.01 38.94 38.94 0.2K
11:59 39.01 39.01 39.01 39.01 0.3K
12:00 39.08 39.08 39.08 39.08 0.6K
12:01 39.03 39.03 39.01 39.01 1.1K
12:05 38.99 38.99 38.99 38.99 0.1K
12:06 38.95 38.95 38.95 38.95 0.2K
12:09 38.97 38.97 38.97 38.97 1.5K
12:14 38.97 38.97 38.97 38.97 1.5K
12:19 38.94 38.96 38.91 38.91 1.1K
12:20 38.97 38.97 38.97 38.97 0.3K
12:21 38.91 38.91 38.91 38.91 8.3K
12:23 38.94 38.94 38.94 38.94 0.1K
12:26 38.94 38.94 38.94 38.94 0.2K
12:28 38.98 38.98 38.98 38.98 0.1K
12:29 38.99 38.99 38.99 38.99 0.6K
12:42 38.97 38.97 38.96 38.96 2.3K
12:49 38.98 38.98 38.98 38.98 0.4K
12:51 39.04 39.04 39.04 39.04 0.5K
12:52 38.99 38.99 38.99 38.99 0.5K
13:00 39.02 39.02 39.02 39.02 0.3K
13:01 39.00 39.00 39.00 39.00 0.2K
13:03 39.08 39.08 38.99 38.99 1.7K
13:05 39.00 39.00 39.00 39.00 0.1K
13:08 38.92 38.92 38.92 38.92 1.0K
13:20 39.00 39.00 39.00 39.00 0.3K
13:38 39.01 39.02 39.01 39.02 0.7K
13:39 39.00 39.00 39.00 39.00 0.4K
13:40 39.03 39.03 39.03 39.03 0.2K
13:42 39.01 39.01 39.01 39.01 0.1K
13:43 39.04 39.04 39.04 39.04 1.5K
13:50 39.04 39.04 39.04 39.04 0.5K
13:56 39.00 39.00 39.00 39.00 1.4K
13:57 38.95 38.95 38.95 38.95 0.2K
13:58 38.99 38.99 38.99 38.99 0.1K
14:02 38.89 38.89 38.89 38.89 1.2K
14:03 38.86 38.86 38.86 38.86 1.3K
14:07 38.85 38.85 38.85 38.85 0.4K
14:08 38.92 38.92 38.92 38.92 0.1K
14:09 38.80 38.80 38.80 38.80 0.4K
14:13 38.85 38.85 38.85 38.85 0.4K
14:16 38.83 38.83 38.77 38.77 0.3K
14:17 38.76 38.76 38.76 38.76 0.1K
14:18 38.79 38.79 38.79 38.79 1.0K
14:27 38.87 38.87 38.87 38.87 0.7K
14:29 38.83 38.83 38.83 38.83 0.2K
14:31 38.76 38.83 38.76 38.83 0.6K
14:32 38.92 38.92 38.92 38.92 0.7K
14:42 38.86 38.86 38.86 38.86 0.4K
14:47 38.80 38.89 38.80 38.89 0.7K
14:48 38.89 38.92 38.89 38.92 6.9K
14:52 38.96 38.96 38.96 38.96 0.8K
14:54 38.88 38.88 38.88 38.88 0.4K
14:56 38.83 38.83 38.83 38.83 0.2K
14:57 38.83 38.86 38.83 38.86 0.2K
14:59 38.83 38.83 38.83 38.83 0.5K
15:00 38.83 38.83 38.83 38.83 0.7K
15:01 38.82 38.84 38.82 38.84 1.2K
15:07 38.79 38.84 38.79 38.84 1.5K
15:22 38.82 38.82 38.82 38.82 0.2K
15:23 38.83 38.84 38.82 38.82 0.9K
15:25 38.85 38.85 38.85 38.85 0.4K
15:26 38.84 38.85 38.84 38.85 1.3K
15:28 38.90 38.90 38.90 38.90 0.9K
15:31 38.83 38.83 38.83 38.83 0.2K
15:32 38.79 38.79 38.79 38.79 1.6K
15:33 38.80 38.80 38.80 38.80 0.4K
15:34 38.79 38.84 38.79 38.81 1.4K
15:38 38.83 38.83 38.83 38.83 1.5K
15:40 38.83 38.83 38.83 38.83 0.2K
15:42 38.82 38.83 38.82 38.83 0.4K
15:45 38.84 38.84 38.84 38.84 113.2K
15:50 38.87 38.87 38.84 38.84 1.4K
15:58 38.78 38.85 38.78 38.85 2.5K
15:59 38.84 38.93 38.84 38.93 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available