Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.84 38.84 38.79 38.79 2.6K
09:38 38.78 38.78 38.78 38.78 0.6K
09:40 38.82 38.82 38.82 38.82 3.8K
09:41 38.84 38.84 38.84 38.84 0.2K
09:44 38.86 38.86 38.86 38.86 0.3K
09:49 38.89 38.89 38.82 38.82 1.3K
09:52 38.87 38.87 38.87 38.87 0.2K
09:55 38.87 38.87 38.87 38.87 0.8K
09:56 38.85 38.85 38.85 38.85 1.2K
10:03 38.83 38.83 38.83 38.83 0.3K
10:04 38.83 38.88 38.83 38.88 3.6K
10:05 38.86 38.86 38.86 38.86 0.8K
10:08 38.89 38.89 38.89 38.89 0.7K
10:11 38.88 38.88 38.88 38.88 0.1K
10:12 38.92 38.96 38.92 38.96 0.3K
10:16 38.93 38.93 38.93 38.93 0.2K
10:19 38.94 38.94 38.94 38.94 7.0K
10:23 38.93 38.93 38.93 38.93 0.1K
10:24 38.92 38.92 38.92 38.92 1.5K
10:25 38.94 38.94 38.92 38.92 2.6K
10:26 38.95 38.95 38.92 38.92 0.7K
10:32 38.97 38.97 38.97 38.97 0.9K
10:35 38.96 38.96 38.96 38.96 0.2K
10:40 38.97 38.97 38.97 38.97 0.8K
10:42 39.04 39.04 38.96 39.00 1.9K
10:43 38.96 38.98 38.96 38.98 7.5K
10:52 38.96 38.97 38.96 38.97 0.3K
10:54 38.96 38.99 38.96 38.99 1.8K
10:56 38.96 38.96 38.96 38.96 0.9K
10:57 38.97 38.97 38.97 38.97 0.2K
10:59 38.94 38.94 38.94 38.94 0.9K
11:00 38.99 38.99 38.99 38.99 1.6K
11:04 38.99 38.99 38.99 38.99 1.3K
11:06 39.00 39.00 39.00 39.00 0.9K
11:11 39.00 39.00 39.00 38.99 0.6K
11:15 38.99 38.99 38.99 38.99 7.6K
11:23 38.88 38.88 38.88 38.88 1.6K
11:26 38.92 38.92 38.92 38.92 1.1K
11:30 38.92 38.94 38.92 38.94 1.0K
11:33 38.93 38.93 38.93 38.93 3.1K
11:35 38.92 38.92 38.92 38.91 0.1K
11:37 38.93 38.95 38.93 38.95 0.6K
11:38 38.91 38.95 38.91 38.95 4.2K
11:43 38.91 38.91 38.91 38.91 0.2K
11:46 38.90 38.90 38.90 38.90 0.3K
11:48 38.90 38.90 38.90 38.90 0.1K
11:49 38.92 38.93 38.92 38.93 0.3K
11:51 38.93 38.93 38.93 38.93 3.9K
11:57 38.93 38.93 38.93 38.92 3.0K
12:04 38.92 38.92 38.92 38.92 2.9K
12:06 38.93 38.93 38.93 38.93 5.4K
12:07 38.93 38.95 38.91 38.91 1.1K
12:09 38.95 38.95 38.95 38.95 1.3K
12:13 38.99 38.99 38.99 38.99 0.1K
12:21 38.99 38.99 38.99 38.99 0.1K
12:22 38.93 38.93 38.93 38.93 0.5K
12:27 38.91 38.91 38.91 38.91 0.3K
12:40 38.96 38.96 38.96 38.96 0.3K
12:46 38.98 38.98 38.98 38.98 0.6K
12:47 39.03 39.03 39.03 39.03 1.4K
12:51 38.97 38.97 38.97 38.97 1.3K
12:53 38.97 38.97 38.97 38.97 1.8K
12:56 38.94 38.94 38.94 38.94 0.1K
12:58 38.97 38.97 38.97 38.97 1.6K
12:59 38.93 38.93 38.93 38.93 1.5K
13:03 38.98 38.98 38.98 38.98 0.4K
13:11 38.99 38.99 38.99 38.99 0.3K
13:13 39.04 39.04 39.01 39.01 0.7K
13:15 39.00 39.03 39.00 39.03 3.5K
13:18 38.97 38.97 38.97 38.97 0.1K
13:21 38.97 38.99 38.97 38.99 1.2K
13:24 39.00 39.00 39.00 38.99 0.2K
13:33 39.03 39.03 39.03 39.03 0.8K
13:36 39.06 39.06 39.06 39.06 0.5K
13:45 39.02 39.02 39.02 39.02 0.3K
13:50 38.98 38.98 38.98 38.98 4.8K
13:53 39.05 39.05 39.05 39.05 4.2K
13:56 39.01 39.01 38.97 38.97 0.8K
13:59 38.98 38.98 38.98 38.98 5.3K
14:01 38.92 38.98 38.92 38.98 3.6K
14:04 38.97 38.98 38.97 38.98 0.8K
14:07 38.98 38.98 38.98 38.98 0.2K
14:08 39.04 39.04 39.04 39.04 0.1K
14:11 38.98 38.98 38.98 38.98 1.3K
14:15 39.03 39.03 39.03 39.03 0.1K
14:17 38.98 38.98 38.98 38.98 0.6K
14:18 39.02 39.02 39.02 39.02 1.1K
14:20 38.98 38.98 38.98 38.98 0.7K
14:33 38.98 38.98 38.98 38.98 0.4K
14:37 39.04 39.04 39.04 39.04 0.4K
14:39 38.98 38.98 38.98 38.98 2.1K
14:56 39.02 39.02 38.95 38.95 0.6K
14:58 38.98 38.99 38.98 38.99 3.0K
15:14 38.99 38.99 38.99 38.99 0.5K
15:15 38.99 38.99 38.99 38.99 0.1K
15:16 38.99 38.99 38.99 38.99 0.5K
15:17 39.00 39.00 39.00 39.00 0.1K
15:22 39.02 39.02 39.02 39.02 3.3K
15:25 39.02 39.06 38.98 39.06 6.8K
15:28 39.02 39.02 39.02 39.02 0.6K
15:30 39.06 39.06 39.06 39.06 5.1K
15:31 39.00 39.00 39.00 39.00 0.3K
15:33 39.02 39.02 39.02 39.02 0.4K
15:42 39.03 39.03 39.00 39.00 0.8K
15:43 38.92 38.92 38.92 38.92 0.8K
15:45 38.97 38.97 38.93 38.93 0.8K
15:49 38.97 38.97 38.97 38.97 0.2K
15:50 38.99 38.99 38.99 38.99 1.5K
15:53 38.97 38.97 38.97 38.97 0.4K
15:54 39.02 39.02 39.02 39.02 0.4K
15:55 39.04 39.04 38.98 38.98 1.0K
15:56 38.98 38.98 38.98 38.99 1.6K
15:58 39.02 39.02 39.02 39.02 1.4K
15:59 38.98 39.08 38.98 39.08 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available