Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.72 38.72 38.72 38.72 2.9K
09:36 38.84 38.84 38.84 38.84 0.2K
09:37 38.69 38.69 38.69 38.69 0.6K
09:39 38.79 38.79 38.79 38.79 0.4K
09:40 38.75 38.75 38.75 38.75 0.8K
09:47 38.68 38.68 38.68 38.68 0.3K
09:48 38.72 38.72 38.72 38.72 1.3K
09:49 38.73 38.73 38.73 38.73 1.0K
09:56 38.70 38.78 38.70 38.78 1.5K
09:57 38.69 38.69 38.69 38.69 0.3K
09:58 38.67 38.67 38.67 38.67 0.6K
10:00 38.72 38.72 38.72 38.72 0.1K
10:03 38.69 38.69 38.69 38.69 0.6K
10:06 38.63 38.63 38.63 38.63 7.1K
10:14 38.71 38.71 38.71 38.71 2.3K
10:20 38.63 38.63 38.63 38.63 0.3K
10:28 38.64 38.64 38.64 38.64 0.3K
10:30 38.67 38.67 38.67 38.67 0.3K
10:37 38.68 38.68 38.68 38.68 0.2K
10:41 38.75 38.75 38.75 38.75 0.3K
10:42 38.67 38.67 38.67 38.67 1.8K
10:47 38.72 38.72 38.72 38.72 0.2K
10:48 38.65 38.65 38.65 38.65 0.6K
10:51 38.72 38.72 38.72 38.72 0.2K
10:53 38.67 38.71 38.67 38.71 4.1K
10:56 38.73 38.79 38.73 38.79 0.7K
10:58 38.66 38.66 38.66 38.66 0.4K
11:05 38.66 38.66 38.66 38.66 0.3K
11:08 38.79 38.79 38.79 38.79 0.1K
11:13 38.75 38.75 38.75 38.75 0.4K
11:19 38.82 38.82 38.82 38.82 1.2K
11:28 38.72 38.72 38.72 38.72 0.4K
11:32 38.74 38.74 38.74 38.74 0.6K
11:33 38.82 38.82 38.82 38.82 0.7K
11:34 38.85 38.85 38.85 38.85 0.9K
11:48 38.89 38.90 38.89 38.90 2.0K
11:54 38.88 38.88 38.88 38.88 0.3K
11:55 38.86 38.86 38.86 38.86 0.4K
12:01 38.85 38.85 38.85 38.85 2.5K
12:02 38.78 38.78 38.78 38.78 0.6K
12:09 38.88 38.88 38.88 38.88 0.2K
12:12 38.92 38.92 38.92 38.92 0.5K
12:15 38.92 38.92 38.92 38.92 0.5K
12:18 38.88 38.88 38.88 38.88 0.4K
12:20 38.88 38.88 38.88 38.88 0.1K
12:25 38.87 38.87 38.87 38.87 0.4K
12:28 38.87 38.87 38.87 38.87 0.3K
12:32 38.86 38.86 38.86 38.86 0.3K
12:39 38.81 38.81 38.81 38.81 0.1K
12:45 38.80 38.83 38.80 38.83 2.2K
12:49 38.81 38.81 38.81 38.81 0.4K
12:50 38.86 38.86 38.86 38.86 0.2K
12:51 38.80 38.80 38.80 38.80 0.2K
12:57 38.92 38.92 38.92 38.92 0.3K
13:05 38.80 38.80 38.80 38.80 0.1K
13:06 38.85 38.85 38.85 38.85 0.3K
13:07 38.85 38.85 38.85 38.84 0.4K
13:09 38.81 38.81 38.81 38.81 0.3K
13:10 38.81 38.81 38.81 38.81 1.3K
13:13 38.85 38.85 38.85 38.85 2.1K
13:14 38.88 38.88 38.88 38.88 0.5K
13:15 38.83 38.83 38.83 38.83 0.1K
13:16 38.75 38.75 38.75 38.75 0.5K
13:28 38.72 38.72 38.72 38.72 0.1K
13:32 38.79 38.79 38.79 38.79 1.4K
13:34 38.78 38.78 38.78 38.78 0.3K
13:36 38.80 38.80 38.80 38.80 0.3K
13:37 38.78 38.78 38.78 38.78 0.1K
13:38 38.78 38.78 38.78 38.78 0.3K
13:42 38.78 38.78 38.78 38.78 0.5K
13:46 38.77 38.77 38.77 38.77 0.1K
13:49 38.72 38.72 38.72 38.72 0.4K
13:53 38.78 38.81 38.78 38.81 5.7K
13:55 38.79 38.79 38.79 38.79 0.3K
14:00 38.78 38.78 38.78 38.78 0.1K
14:03 38.79 38.79 38.79 38.79 2.6K
14:04 38.73 38.73 38.73 38.73 0.1K
14:06 38.72 38.72 38.72 38.72 1.6K
14:11 38.79 38.79 38.75 38.75 1.3K
14:12 38.76 38.76 38.76 38.76 1.3K
14:13 38.75 38.75 38.75 38.75 0.5K
14:14 38.71 38.71 38.71 38.71 0.4K
14:15 38.71 38.71 38.71 38.71 1.2K
14:19 38.76 38.76 38.76 38.76 0.5K
14:27 38.62 38.62 38.62 38.62 1.9K
14:32 38.60 38.60 38.57 38.57 1.3K
14:36 38.56 38.56 38.56 38.56 0.3K
14:38 38.64 38.64 38.64 38.64 0.3K
14:40 38.54 38.54 38.54 38.54 0.1K
14:41 38.60 38.60 38.60 38.60 0.9K
14:43 38.59 38.59 38.59 38.59 1.5K
14:49 38.59 38.59 38.59 38.59 0.5K
14:55 38.62 38.62 38.62 38.62 0.7K
15:04 38.61 38.61 38.61 38.61 0.4K
15:05 38.56 38.56 38.56 38.56 0.3K
15:07 38.61 38.61 38.61 38.61 0.3K
15:11 38.56 38.56 38.56 38.56 0.1K
15:12 38.65 38.65 38.61 38.61 1.1K
15:14 38.56 38.56 38.56 38.56 0.7K
15:17 38.63 38.63 38.63 38.63 1.0K
15:18 38.60 38.65 38.60 38.65 1.0K
15:19 38.61 38.61 38.60 38.60 1.6K
15:22 38.61 38.61 38.54 38.54 2.4K
15:29 38.61 38.61 38.54 38.54 2.0K
15:30 38.60 38.60 38.60 38.60 1.0K
15:31 38.54 38.54 38.54 38.54 1.1K
15:33 38.55 38.55 38.55 38.55 0.6K
15:34 38.59 38.59 38.54 38.54 3.3K
15:36 38.54 38.54 38.54 38.54 0.2K
15:37 38.54 38.54 38.54 38.54 0.5K
15:38 38.61 38.61 38.61 38.61 1.7K
15:40 38.56 38.56 38.56 38.56 0.1K
15:41 38.54 38.54 38.54 38.54 1.8K
15:45 38.59 38.59 38.54 38.54 6.2K
15:46 38.53 38.53 38.51 38.51 2.9K
15:47 38.57 38.57 38.57 38.57 0.5K
15:49 38.59 38.59 38.59 38.59 5.0K
15:53 38.55 38.55 38.55 38.55 3.6K
15:56 38.53 38.53 38.53 38.53 1.4K
15:57 38.59 38.59 38.59 38.59 0.3K
15:59 38.66 38.68 38.52 38.52 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available