Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 38.90 38.83 38.90 3.4K
09:32 38.85 38.85 38.85 38.85 0.8K
09:38 38.88 38.88 38.88 38.88 0.2K
09:43 38.88 38.88 38.88 38.88 0.2K
09:47 38.92 38.92 38.92 38.92 0.1K
09:49 38.92 38.92 38.92 38.92 1.0K
09:50 38.88 38.88 38.88 38.88 0.3K
09:53 38.95 38.95 38.95 38.95 3.8K
10:00 38.97 38.97 38.97 38.97 0.5K
10:07 38.98 38.98 38.98 38.98 0.3K
10:09 38.97 38.97 38.97 38.97 4.5K
10:15 39.01 39.01 39.01 39.01 0.3K
10:17 39.01 39.01 39.01 39.01 0.6K
10:20 39.02 39.03 39.02 39.03 0.7K
10:32 39.06 39.06 39.06 39.06 0.8K
10:33 39.07 39.07 39.07 39.07 0.2K
10:36 39.04 39.04 39.01 39.01 3.3K
10:37 39.06 39.06 39.06 39.06 3.4K
10:43 39.03 39.03 39.03 39.03 0.2K
10:45 39.03 39.03 39.03 39.03 0.7K
10:47 39.04 39.04 39.04 39.04 0.2K
10:55 39.05 39.05 39.04 39.04 0.4K
11:01 39.04 39.04 39.04 39.04 3.6K
11:07 39.05 39.05 39.05 39.05 0.4K
11:15 39.02 39.02 39.02 39.02 0.3K
11:16 39.01 39.01 39.01 39.01 0.3K
11:24 39.03 39.03 39.02 39.02 3.4K
11:26 39.02 39.05 39.02 39.05 1.2K
11:37 39.01 39.01 39.01 39.01 1.3K
11:43 39.01 39.01 39.01 39.01 0.1K
11:45 39.01 39.01 39.01 39.01 0.1K
11:48 39.04 39.04 39.04 39.04 0.6K
11:50 39.04 39.04 39.04 39.04 0.2K
11:52 39.02 39.02 39.02 39.02 0.2K
11:54 39.02 39.02 39.02 39.02 0.4K
11:55 38.98 38.98 38.98 38.98 0.4K
11:57 38.96 38.96 38.96 38.96 0.7K
12:00 39.02 39.02 39.02 39.02 0.1K
12:04 38.99 38.99 38.99 38.99 0.1K
12:05 38.99 38.99 38.99 38.99 0.5K
12:15 38.99 38.99 38.99 38.99 2.2K
12:25 38.99 38.99 38.99 38.99 0.2K
12:34 38.99 38.99 38.99 38.99 0.4K
12:40 38.95 38.95 38.95 38.95 0.4K
12:44 38.96 38.96 38.96 38.96 0.2K
12:47 38.96 38.96 38.96 38.96 2.5K
12:52 38.96 38.96 38.96 38.96 0.6K
12:53 38.97 38.97 38.97 38.97 0.1K
12:57 38.95 38.96 38.95 38.96 0.7K
12:59 38.95 38.96 38.95 38.96 0.6K
13:05 38.95 38.95 38.95 38.95 0.4K
13:07 38.95 38.95 38.94 38.94 1.0K
13:10 38.95 38.98 38.95 38.98 0.5K
13:12 38.95 38.95 38.95 38.95 0.1K
13:15 38.96 38.96 38.95 38.95 0.9K
13:16 38.95 38.95 38.95 38.95 1.0K
13:17 38.95 38.95 38.95 38.95 0.4K
13:18 38.95 38.95 38.95 38.95 0.5K
13:20 38.93 38.93 38.93 38.93 1.3K
13:26 38.97 38.97 38.97 38.97 1.1K
13:28 38.98 38.98 38.98 38.98 12.0K
13:29 38.98 39.01 38.98 38.99 1.6K
13:31 39.04 39.04 39.04 39.04 0.1K
13:34 39.01 39.01 39.01 39.01 1.1K
13:37 38.98 38.98 38.98 38.98 0.4K
13:39 38.97 38.97 38.97 38.97 0.3K
13:40 38.97 38.97 38.97 38.97 0.5K
13:41 38.99 38.99 38.99 38.99 0.4K
13:43 38.97 38.97 38.97 38.97 0.2K
13:44 39.01 39.01 39.01 39.01 0.3K
13:46 38.97 38.97 38.97 38.97 0.8K
13:52 39.01 39.01 38.96 38.96 1.2K
13:57 38.96 38.96 38.96 38.96 1.9K
13:58 38.92 38.92 38.92 38.92 0.3K
13:59 38.92 38.92 38.92 38.92 1.1K
14:13 39.00 39.00 38.94 38.96 1.2K
14:16 39.00 39.00 39.00 39.00 0.3K
14:19 38.96 38.96 38.96 38.96 0.7K
14:23 38.92 38.92 38.92 38.92 0.2K
14:24 38.95 38.95 38.95 38.95 0.3K
14:25 38.95 38.95 38.95 38.95 1.9K
14:27 38.96 38.96 38.96 38.96 0.1K
14:30 38.97 38.97 38.97 38.97 0.4K
14:33 38.95 38.95 38.94 38.94 0.7K
14:35 38.92 38.92 38.92 38.92 0.1K
14:39 38.95 38.95 38.95 38.95 0.4K
14:40 38.92 38.92 38.92 38.92 0.4K
14:41 38.95 38.95 38.93 38.93 0.5K
14:45 38.95 38.95 38.92 38.92 0.9K
14:47 38.95 38.95 38.95 38.95 2.5K
14:48 38.92 38.92 38.92 38.92 1.3K
15:01 38.94 38.94 38.94 38.94 0.2K
15:02 38.94 38.94 38.94 38.94 0.5K
15:06 38.93 38.93 38.92 38.92 0.7K
15:08 38.94 38.94 38.94 38.93 0.8K
15:13 38.91 38.91 38.91 38.91 0.1K
15:14 38.92 38.92 38.92 38.92 0.3K
15:17 38.92 38.92 38.92 38.92 6.7K
15:21 38.93 38.98 38.93 38.98 2.4K
15:24 38.89 38.89 38.89 38.89 0.6K
15:32 38.93 38.93 38.93 38.93 0.1K
15:34 38.91 38.91 38.91 38.91 0.7K
15:37 38.93 38.93 38.92 38.92 4.1K
15:42 38.96 38.96 38.93 38.93 5.2K
15:44 38.92 38.92 38.92 38.92 0.5K
15:48 39.00 39.00 39.00 39.00 0.2K
15:49 38.95 38.95 38.95 38.95 0.2K
15:51 38.93 38.93 38.92 38.92 0.7K
15:52 38.89 38.92 38.89 38.92 3.0K
15:56 38.94 38.94 38.94 38.94 0.6K
15:58 38.93 38.93 38.93 38.93 0.9K
15:59 38.94 39.01 38.94 39.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available