Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.43 39.43 39.43 39.43 1.6K
09:32 39.37 39.37 39.37 39.37 0.4K
09:33 39.45 39.45 39.45 39.45 1.1K
09:35 39.37 39.48 39.37 39.48 4.3K
09:36 39.45 39.45 39.45 39.45 0.2K
09:39 39.42 39.42 39.42 39.42 0.8K
09:42 39.45 39.45 39.45 39.45 1.4K
09:55 39.35 39.35 39.35 39.35 0.2K
09:59 39.43 39.43 39.43 39.43 0.3K
10:00 39.45 39.45 39.45 39.45 0.3K
10:02 39.44 39.44 39.44 39.44 0.9K
10:05 39.47 39.47 39.47 39.47 0.4K
10:15 39.44 39.44 39.44 39.44 0.7K
10:18 39.43 39.43 39.43 39.43 0.7K
10:30 39.49 39.49 39.49 39.49 0.1K
10:31 39.47 39.47 39.47 39.47 0.5K
10:33 39.50 39.50 39.50 39.49 0.4K
10:39 39.45 39.45 39.45 39.45 0.6K
10:41 39.50 39.50 39.50 39.50 0.2K
10:42 39.49 39.49 39.49 39.49 0.3K
10:46 39.49 39.49 39.49 39.49 0.2K
10:47 39.49 39.53 39.49 39.53 0.3K
10:52 39.49 39.49 39.49 39.49 1.6K
11:00 39.51 39.51 39.51 39.50 0.2K
11:04 39.50 39.50 39.50 39.49 0.3K
11:05 39.54 39.54 39.51 39.51 0.9K
11:08 39.53 39.53 39.50 39.49 0.9K
11:09 39.50 39.51 39.50 39.51 1.2K
11:14 39.50 39.50 39.50 39.49 0.2K
11:15 39.53 39.53 39.53 39.53 0.1K
11:17 39.49 39.49 39.49 39.49 0.2K
11:18 39.49 39.49 39.49 39.49 0.1K
11:19 39.50 39.50 39.50 39.50 0.3K
11:23 39.51 39.51 39.51 39.51 0.5K
11:24 39.51 39.51 39.51 39.51 0.8K
11:27 39.51 39.51 39.50 39.50 0.7K
11:28 39.50 39.50 39.50 39.50 0.3K
11:30 39.47 39.49 39.47 39.49 1.4K
11:31 39.48 39.49 39.47 39.47 1.4K
11:32 39.48 39.48 39.48 39.48 0.6K
11:34 39.49 39.50 39.49 39.50 0.3K
11:42 39.47 39.47 39.47 39.47 0.7K
11:46 39.50 39.50 39.50 39.50 1.2K
11:47 39.51 39.51 39.51 39.51 0.2K
11:48 39.51 39.51 39.51 39.51 1.1K
11:50 39.50 39.50 39.50 39.50 0.2K
11:51 39.51 39.51 39.51 39.51 0.3K
11:57 39.51 39.51 39.51 39.51 0.2K
11:59 39.49 39.49 39.49 39.49 2.5K
12:00 39.51 39.51 39.51 39.51 0.3K
12:01 39.51 39.53 39.51 39.53 1.0K
12:06 39.54 39.54 39.54 39.54 0.7K
12:09 39.53 39.53 39.53 39.53 1.1K
12:10 39.53 39.53 39.53 39.53 1.4K
12:11 39.53 39.53 39.53 39.53 0.1K
12:17 39.56 39.56 39.53 39.53 5.5K
12:20 39.55 39.55 39.55 39.55 0.3K
12:23 39.56 39.56 39.56 39.56 0.2K
12:29 39.58 39.58 39.58 39.58 0.2K
12:30 39.53 39.53 39.53 39.53 0.7K
12:43 39.56 39.56 39.52 39.52 3.3K
12:50 39.52 39.52 39.52 39.52 0.2K
12:53 39.53 39.53 39.53 39.53 0.3K
12:56 39.52 39.52 39.52 39.52 0.2K
13:01 39.52 39.52 39.52 39.52 0.3K
13:12 39.52 39.52 39.52 39.52 0.3K
13:17 39.57 39.57 39.57 39.57 0.5K
13:21 39.57 39.57 39.57 39.57 0.9K
13:22 39.57 39.57 39.57 39.57 0.2K
13:23 39.53 39.53 39.53 39.53 2.9K
13:25 39.58 39.58 39.58 39.58 0.6K
13:27 39.58 39.58 39.58 39.58 0.5K
13:32 39.55 39.55 39.55 39.55 0.9K
13:34 39.53 39.53 39.53 39.53 0.2K
13:38 39.58 39.58 39.58 39.58 0.3K
13:41 39.55 39.55 39.55 39.55 0.3K
13:43 39.55 39.55 39.55 39.55 0.7K
13:45 39.60 39.60 39.60 39.60 0.2K
13:49 39.55 39.60 39.55 39.55 6.3K
13:56 39.55 39.55 39.55 39.55 0.8K
14:05 39.57 39.57 39.57 39.57 0.9K
14:08 39.59 39.59 39.56 39.57 11.9K
14:09 39.57 39.57 39.57 39.57 1.9K
14:15 39.58 39.58 39.58 39.58 0.1K
14:17 39.58 39.58 39.58 39.58 1.4K
14:18 39.58 39.58 39.58 39.58 1.4K
14:25 39.57 39.57 39.57 39.57 0.2K
14:26 39.60 39.60 39.58 39.58 17.1K
14:27 39.58 39.61 39.58 39.61 15.8K
14:28 39.59 39.59 39.59 39.59 1.2K
14:30 39.59 39.59 39.59 39.59 1.5K
14:32 39.58 39.62 39.58 39.60 10.9K
14:33 39.59 39.59 39.58 39.58 0.5K
14:36 39.57 39.57 39.57 39.57 0.7K
14:37 39.59 39.59 39.56 39.57 1.1K
14:38 39.56 39.59 39.56 39.59 0.4K
14:42 39.62 39.62 39.62 39.62 0.5K
14:45 39.57 39.57 39.57 39.57 1.2K
14:48 39.55 39.55 39.55 39.55 5.3K
14:50 39.53 39.61 39.53 39.61 4.2K
14:52 39.56 39.56 39.56 39.56 0.7K
14:54 39.55 39.55 39.55 39.55 0.1K
14:56 39.54 39.55 39.54 39.55 0.5K
15:01 39.60 39.60 39.60 39.60 0.2K
15:03 39.55 39.55 39.55 39.55 0.3K
15:04 39.58 39.58 39.58 39.58 0.8K
15:08 39.60 39.60 39.60 39.60 0.1K
15:10 39.55 39.55 39.55 39.55 0.8K
15:15 39.56 39.56 39.56 39.56 0.6K
15:28 39.58 39.58 39.58 39.58 0.5K
15:32 39.57 39.57 39.57 39.57 1.1K
15:35 39.56 39.58 39.56 39.56 0.9K
15:37 39.53 39.56 39.52 39.52 4.5K
15:39 39.56 39.56 39.56 39.56 0.3K
15:40 39.56 39.60 39.56 39.60 1.2K
15:41 39.56 39.58 39.56 39.58 2.7K
15:45 39.58 39.60 39.56 39.60 1.3K
15:47 39.56 39.56 39.56 39.56 0.2K
15:50 39.56 39.56 39.56 39.56 0.5K
15:52 39.58 39.58 39.58 39.58 0.3K
15:53 39.59 39.59 39.59 39.59 0.9K
15:55 39.55 39.55 39.54 39.54 1.3K
15:59 39.59 39.62 39.54 39.62 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available