Pacer Swan SOS Flex (October) ETF

PSFO
🏛️ usa →
31.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 21.68 21.68 21.65 21.65 0.0M
2021-12-28 21.63 21.63 21.62 21.62 0.0M
2021-12-27 21.54 21.64 21.54 21.64 0.1M
2021-12-23 21.52 21.52 21.52 21.52 0.0M
2021-12-22 21.45 21.45 21.45 21.45 0.0M
2021-12-21 21.34 21.34 21.34 21.34 0.0M
2021-12-20 21.09 21.13 21.09 21.13 0.0M
2021-12-14 21.30 21.30 21.30 21.30 0.0M
2021-12-09 21.45 21.45 21.39 21.39 0.0M
2021-12-08 21.40 21.42 21.40 21.42 0.0M
2021-12-07 21.38 21.39 21.35 21.35 0.0M
2021-12-06 21.13 21.13 21.13 21.13 0.0M
2021-12-01 21.05 21.05 20.91 20.91 0.0M
2021-11-30 21.26 21.26 21.11 21.11 0.0M
2021-11-29 21.32 21.32 21.27 21.27 0.0M
2021-11-26 21.28 21.28 21.18 21.18 0.0M
2021-11-24 21.42 21.44 21.42 21.44 0.0M
2021-11-23 21.43 21.43 21.43 21.43 0.0M
2021-11-19 21.49 21.49 21.43 21.43 0.0M
2021-11-18 21.49 21.49 21.45 21.47 0.1M
2021-11-16 21.51 21.51 21.51 21.51 0.0M
2021-11-15 21.48 21.48 21.27 21.27 0.1M
2021-11-10 21.39 21.39 21.39 21.39 0.0M
2021-11-09 21.41 21.45 21.40 21.45 0.0M
2021-11-08 21.49 21.49 21.49 21.49 0.0M
2021-11-05 21.48 21.54 21.44 21.44 0.0M
2021-11-01 21.28 21.32 21.28 21.28 0.0M
2021-10-29 21.28 21.30 21.28 21.30 0.0M
2021-10-27 21.19 21.19 21.19 21.19 0.0M
2021-10-26 21.31 21.31 21.26 21.26 0.0M
2021-10-25 21.25 21.25 21.24 21.24 0.0M
2021-10-22 21.16 21.18 21.16 21.18 0.0M
2021-10-21 21.17 21.20 21.17 21.20 0.0M
2021-10-20 21.16 21.16 21.13 21.13 0.0M
2021-10-19 21.07 21.14 21.07 21.09 0.0M
2021-10-18 20.98 21.07 20.98 21.07 0.1M
2021-10-15 20.99 21.00 20.97 20.98 0.1M
2021-10-14 20.92 20.92 20.91 20.91 0.0M
2021-10-13 20.67 21.12 20.67 20.74 0.0M
2021-10-08 20.78 20.79 20.74 20.74 0.0M
2021-10-07 20.82 20.82 20.75 20.75 0.0M
2021-10-06 20.51 20.66 20.45 20.66 0.0M
2021-10-05 20.65 20.65 20.61 20.61 0.0M
2021-10-04 20.44 20.47 20.44 20.47 0.0M
2021-10-01 20.65 20.71 20.65 20.67 0.0M