Pacer Swan SOS Flex (October) ETF

PSFO
🏛️ usa →
31.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.83 25.90 25.83 25.90 0.0M
2023-12-27 25.89 25.91 25.89 25.91 0.0M
2023-12-26 25.85 25.87 25.85 25.87 0.0M
2023-12-21 25.70 25.78 25.70 25.78 0.0M
2023-12-20 25.82 25.82 25.65 25.65 0.0M
2023-12-19 25.82 25.82 25.82 25.82 0.0M
2023-12-15 25.73 25.73 25.73 25.73 0.0M
2023-12-14 25.69 25.72 25.69 25.72 0.0M
2023-12-13 25.55 25.68 25.55 25.68 0.0M
2023-12-12 25.48 25.48 25.48 25.48 0.0M
2023-12-11 25.42 25.44 25.42 25.44 0.0M
2023-12-08 25.35 25.42 25.35 25.38 0.0M
2023-12-07 25.32 25.34 25.31 25.31 0.0M
2023-12-06 25.14 25.14 25.14 25.14 0.0M
2023-12-05 25.24 25.24 25.24 25.24 0.0M
2023-12-04 25.25 25.25 25.25 25.25 0.0M
2023-12-01 25.32 25.32 25.32 25.32 0.0M
2023-11-30 25.15 25.22 25.15 25.22 0.0M
2023-11-29 25.22 25.22 25.16 25.16 0.0M
2023-11-28 25.16 25.16 25.16 25.16 0.0M
2023-11-27 25.18 25.21 25.11 25.11 0.0M
2023-11-24 25.14 25.16 25.14 25.16 0.0M
2023-11-22 25.16 25.16 25.12 25.16 0.0M
2023-11-17 25.04 25.04 25.01 25.01 0.0M
2023-11-16 24.93 25.02 24.93 24.96 0.0M
2023-11-14 24.96 24.96 24.96 24.96 0.0M
2023-11-13 24.68 24.68 24.67 24.67 0.0M
2023-11-10 24.65 24.68 24.65 24.68 0.0M
2023-11-09 24.43 24.43 24.43 24.43 0.0M
2023-11-08 24.51 24.51 24.51 24.51 0.0M
2023-11-07 24.54 24.54 24.54 24.54 0.0M
2023-11-06 24.47 24.47 24.47 24.47 0.0M
2023-11-03 24.46 24.47 24.46 24.47 0.0M
2023-11-02 24.25 24.29 24.25 24.29 0.0M
2023-11-01 23.87 24.01 23.81 24.01 0.0M
2023-10-31 23.70 23.83 23.70 23.83 0.0M
2023-10-30 23.71 23.71 23.60 23.64 0.0M
2023-10-27 23.64 23.66 23.48 23.50 0.0M
2023-10-26 23.74 23.74 23.58 23.58 0.0M
2023-10-25 23.96 23.96 23.75 23.75 0.0M
2023-10-24 24.00 24.06 23.92 23.99 0.0M
2023-10-23 23.83 23.99 23.74 23.86 0.0M
2023-10-20 24.06 24.06 23.89 23.89 0.0M
2023-10-19 24.25 24.25 24.07 24.07 0.0M
2023-10-18 24.37 24.37 24.13 24.13 0.0M
2023-10-17 24.38 24.40 24.32 24.40 0.0M
2023-10-16 24.35 24.43 24.34 24.43 0.0M
2023-10-13 24.41 24.43 24.24 24.24 0.0M
2023-10-12 24.43 24.47 24.24 24.34 0.0M
2023-10-11 24.43 24.43 24.31 24.42 0.0M
2023-10-10 24.32 24.40 24.31 24.34 0.0M
2023-10-09 24.14 24.28 24.14 24.21 0.0M
2023-10-06 23.91 24.20 23.88 24.18 0.0M
2023-10-05 24.01 24.02 23.87 23.97 0.0M
2023-10-04 23.91 24.03 23.88 24.00 0.0M
2023-10-03 24.03 24.07 23.81 23.84 0.0M
2023-10-02 24.10 24.11 24.03 24.08 0.0M
2023-09-28 23.99 24.21 23.99 24.15 0.0M
2023-09-27 23.96 24.04 23.96 24.00 0.0M
2023-09-26 24.14 24.14 23.99 23.99 0.0M
2023-09-25 24.29 24.35 24.29 24.35 0.0M
2023-09-22 24.37 24.37 24.27 24.27 0.0M
2023-09-21 24.45 24.48 24.34 24.34 0.0M
2023-09-20 24.94 24.95 24.74 24.74 0.0M
2023-09-19 24.86 24.93 24.82 24.93 0.0M
2023-09-18 24.95 24.96 24.95 24.96 0.0M
2023-09-15 24.94 24.94 24.94 24.94 0.0M
2023-09-14 25.14 25.14 25.14 25.14 0.0M
2023-09-13 24.99 24.99 24.99 24.99 0.0M
2023-09-11 25.03 25.03 24.98 25.00 0.0M
2023-08-29 24.94 24.94 24.94 24.94 0.0M
2023-08-28 24.72 24.75 24.68 24.68 0.0M
2023-08-25 24.43 24.59 24.43 24.59 0.0M
2023-08-21 24.50 24.54 24.50 24.54 0.0M
2023-08-18 24.33 24.39 24.33 24.39 0.0M
2023-08-17 24.60 24.60 24.40 24.40 0.0M
2023-08-16 24.52 24.52 24.52 24.52 0.0M
2023-08-09 24.68 24.68 24.68 24.68 0.0M
2023-08-07 24.79 24.79 24.76 24.76 0.0M
2023-08-02 24.80 24.80 24.75 24.75 0.0M
2023-08-01 24.91 24.91 24.91 24.91 0.0M
2023-07-31 24.96 24.96 24.87 24.92 0.0M
2023-07-28 24.89 24.91 24.89 24.91 0.0M
2023-07-24 24.83 24.83 24.83 24.83 0.0M
2023-07-21 24.79 24.79 24.79 24.79 0.0M
2023-07-20 24.78 24.79 24.76 24.76 0.0M
2023-07-19 24.83 24.83 24.81 24.81 0.0M
2023-07-18 24.74 24.80 24.74 24.80 0.0M
2023-07-17 24.74 24.76 24.71 24.71 0.0M
2023-07-12 24.60 24.62 24.60 24.61 0.0M
2023-07-11 24.50 24.50 24.50 24.50 0.0M
2023-07-10 24.41 24.43 24.39 24.39 0.0M
2023-07-07 24.36 24.36 24.36 24.36 0.0M
2023-07-06 24.40 24.40 24.27 24.39 0.0M
2023-07-05 24.52 24.54 24.50 24.50 0.0M
2023-06-30 24.52 24.52 24.52 24.52 0.0M
2023-06-28 24.27 24.27 24.27 24.27 0.0M
2023-06-27 24.31 24.31 24.28 24.28 0.0M
2023-06-26 24.13 24.13 24.11 24.11 0.0M
2023-06-23 24.17 24.17 24.17 24.17 0.0M
2023-06-22 24.26 24.26 24.25 24.25 0.0M
2023-06-21 24.25 24.25 24.21 24.21 0.0M
2023-06-15 24.37 24.37 24.31 24.31 0.0M
2023-06-14 24.17 24.18 24.16 24.16 0.0M
2023-06-13 24.15 24.19 24.15 24.15 0.0M
2023-06-12 24.01 24.09 24.01 24.05 0.0M
2023-06-09 23.93 23.94 23.93 23.93 0.0M
2023-06-07 23.84 23.84 23.77 23.77 0.0M
2023-06-06 23.79 23.86 23.78 23.86 0.0M
2023-06-05 23.84 23.84 23.75 23.75 0.0M
2023-06-02 23.76 23.85 23.76 23.82 0.0M
2023-05-25 23.23 23.25 23.22 23.25 0.0M
2023-05-19 23.43 23.43 23.37 23.37 0.0M
2023-05-12 23.11 23.11 22.99 23.11 0.0M
2023-05-11 23.15 23.15 23.13 23.13 0.0M
2023-05-10 23.12 23.12 23.12 23.12 0.0M
2023-05-09 23.09 23.09 23.06 23.06 0.0M
2023-05-02 22.94 23.05 22.94 23.05 0.0M
2023-04-27 22.90 23.09 22.90 23.09 0.0M
2023-04-26 22.77 22.78 22.77 22.78 0.0M
2023-04-19 23.13 23.16 23.13 23.16 0.0M
2023-04-14 23.06 23.06 23.06 23.06 0.0M
2023-04-12 22.94 22.96 22.87 22.87 0.0M
2023-04-11 22.95 22.95 22.93 22.93 0.0M
2023-04-10 22.88 22.94 22.87 22.93 0.0M
2023-04-06 22.93 22.93 22.92 22.92 0.0M
2023-04-05 22.80 22.84 22.80 22.84 0.0M
2023-04-04 22.89 22.90 22.88 22.88 0.0M
2023-04-03 22.93 22.93 22.93 22.93 0.0M
2023-03-31 22.77 22.89 22.77 22.89 0.0M
2023-03-30 22.66 22.66 22.66 22.66 0.0M
2023-03-27 22.36 22.38 22.34 22.38 0.0M
2023-03-24 22.18 22.33 22.17 22.33 0.0M
2023-03-23 22.20 22.28 22.20 22.28 0.0M
2023-03-22 22.61 22.64 22.25 22.25 0.0M
2023-03-20 22.21 22.26 22.16 22.25 0.0M
2023-03-17 22.11 22.11 22.11 22.11 0.0M
2023-03-16 22.16 22.27 22.15 22.27 0.0M
2023-03-15 21.96 21.99 21.96 21.99 0.0M
2023-03-14 22.14 22.22 22.11 22.11 0.0M
2023-03-13 21.96 22.00 21.86 21.86 0.0M
2023-03-10 21.85 21.86 21.84 21.86 0.0M
2023-03-08 22.40 22.40 22.39 22.39 0.0M
2023-03-07 22.54 22.54 22.34 22.34 0.0M
2023-03-06 22.60 22.60 22.60 22.60 0.0M
2023-03-03 22.54 22.60 22.54 22.59 0.0M
2023-03-02 22.20 22.35 22.19 22.35 0.0M
2023-03-01 22.23 22.23 22.23 22.23 0.0M
2023-02-24 22.24 22.29 22.20 22.27 0.0M
2023-02-23 22.42 22.42 22.42 22.42 0.0M
2023-02-22 22.47 22.47 22.33 22.33 0.0M
2023-02-17 22.58 22.66 22.58 22.66 0.0M
2023-02-16 22.77 22.87 22.70 22.70 0.0M
2023-02-15 22.88 22.89 22.88 22.89 0.0M
2023-02-14 22.76 22.90 22.76 22.89 0.0M
2023-02-13 22.77 22.81 22.77 22.81 0.0M
2023-02-10 22.63 22.68 22.63 22.68 0.0M
2023-02-09 22.75 22.75 22.64 22.64 0.0M
2023-02-08 22.79 22.81 22.78 22.78 0.0M
2023-02-06 22.79 22.79 22.74 22.74 0.0M
2023-02-01 22.57 22.78 22.57 22.78 0.0M
2023-01-27 22.68 22.68 22.61 22.61 0.0M
2023-01-26 22.57 22.57 22.57 22.57 0.0M
2023-01-25 22.34 22.41 22.34 22.41 0.0M
2023-01-20 22.09 22.23 22.09 22.23 0.0M
2023-01-18 22.25 22.25 22.07 22.07 0.0M
2023-01-13 22.17 22.28 22.17 22.28 0.0M
2023-01-12 22.17 22.19 22.17 22.19 0.0M
2023-01-11 22.05 22.12 22.05 22.12 0.0M
2023-01-10 21.95 21.95 21.95 21.95 0.0M
2023-01-09 21.91 21.91 21.83 21.83 0.0M
2023-01-03 21.52 21.54 21.52 21.54 0.0M