Pacer Swan SOS Moderate (October) ETF

PSMO
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 21.19 21.22 21.18 21.22 0.2M
2021-12-20 20.85 20.85 20.85 20.85 0.0M
2021-12-16 21.06 21.06 21.06 21.06 0.0M
2021-12-14 20.97 20.98 20.97 20.98 0.0M
2021-12-13 21.04 21.04 21.04 21.04 0.0M
2021-12-08 21.05 21.07 21.05 21.07 0.0M
2021-12-07 21.00 21.02 21.00 21.01 0.0M
2021-12-03 20.82 20.82 20.73 20.79 0.0M
2021-12-01 20.80 20.80 20.78 20.78 0.0M
2021-11-30 20.95 20.95 20.85 20.85 0.0M
2021-11-29 20.99 21.01 20.82 20.82 0.0M
2021-11-24 21.08 21.09 21.08 21.09 0.0M
2021-11-23 21.02 21.07 21.01 21.07 0.0M
2021-11-22 21.09 21.09 21.04 21.07 0.0M
2021-11-18 21.08 21.11 21.08 21.11 0.0M
2021-11-17 21.10 21.10 21.10 21.10 0.0M
2021-11-16 21.13 21.15 21.13 21.15 0.0M
2021-11-15 21.14 21.14 20.89 20.89 0.2M
2021-11-12 21.05 21.10 21.05 21.10 0.0M
2021-11-10 21.08 21.08 21.06 21.06 0.0M
2021-11-09 21.07 21.13 21.07 21.10 0.0M
2021-11-08 21.12 21.15 21.12 21.14 0.0M
2021-11-05 21.14 21.14 20.84 20.84 0.1M
2021-11-04 21.14 21.14 21.14 21.14 0.0M
2021-11-03 21.11 21.11 21.11 21.11 0.0M
2021-11-02 21.01 21.05 21.01 21.05 0.0M
2021-11-01 20.99 21.02 20.81 20.81 0.1M
2021-10-28 21.02 21.02 21.02 21.02 0.0M
2021-10-27 20.95 20.95 20.95 20.95 0.0M
2021-10-26 21.04 21.04 21.00 21.00 0.0M
2021-10-25 20.97 20.97 20.97 20.97 0.0M
2021-10-22 20.94 20.95 20.91 20.95 0.0M
2021-10-21 20.95 20.96 20.94 20.94 0.0M
2021-10-20 20.93 21.28 20.93 21.28 0.0M
2021-10-19 20.88 20.88 20.87 20.87 0.0M
2021-10-18 20.83 20.91 20.83 20.86 0.2M
2021-10-15 20.86 20.86 20.85 20.85 0.2M
2021-10-14 20.70 20.77 20.68 20.77 0.0M
2021-10-13 20.60 22.87 20.60 20.64 0.1M
2021-10-11 20.68 20.69 20.63 20.63 0.0M
2021-10-06 20.54 20.62 20.48 20.62 0.0M
2021-10-05 20.63 20.63 20.57 20.57 0.0M
2021-10-04 20.47 20.47 20.47 20.47 0.0M