Pacific Financial

PFLC
🏛️ usa →
11.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.40 11.40 11.40 11.40 0.0M
2021-12-30 11.40 11.40 11.40 11.40 0.0M
2021-12-28 11.30 11.30 11.30 11.30 0.0M
2021-12-27 11.30 11.30 11.30 11.30 0.0M
2021-12-21 11.30 11.30 11.30 11.30 0.0M
2021-12-20 11.30 11.30 11.30 11.30 0.0M
2021-12-16 11.30 11.30 11.30 11.30 0.0M
2021-12-15 11.30 11.30 11.30 11.30 0.0M
2021-12-14 11.30 11.30 11.30 11.30 0.0M
2021-12-13 11.20 11.20 11.20 11.20 0.1M
2021-12-09 11.30 11.30 11.30 11.30 0.0M
2021-12-08 11.30 11.30 11.30 11.30 0.0M
2021-12-07 11.30 11.30 11.30 11.30 0.0M
2021-12-06 11.20 11.20 11.20 11.20 0.0M
2021-12-03 11.20 11.20 11.20 11.20 0.0M
2021-12-02 11.40 11.40 11.20 11.30 0.0M
2021-12-01 11.40 11.40 11.30 11.30 0.0M
2021-11-30 11.10 11.10 11.10 11.10 0.0M
2021-11-29 11.40 11.40 11.40 11.40 0.0M
2021-11-24 11.40 11.40 11.40 11.40 0.0M
2021-11-23 11.40 11.40 11.40 11.40 0.0M
2021-11-22 11.50 11.50 11.40 11.40 0.0M
2021-11-19 11.40 11.50 11.30 11.30 0.0M
2021-11-18 11.40 11.50 11.20 11.40 0.0M
2021-11-16 11.60 11.60 11.60 11.60 0.0M
2021-11-15 11.20 11.20 11.20 11.20 0.0M
2021-11-12 11.60 11.60 11.60 11.60 0.0M
2021-11-11 11.20 11.30 11.20 11.30 0.0M
2021-11-10 11.30 11.90 11.20 11.20 0.0M
2021-11-08 11.70 11.70 11.40 11.40 0.0M
2021-11-05 11.60 11.60 11.60 11.60 0.0M
2021-11-04 11.70 11.70 11.60 11.60 0.0M
2021-11-03 11.90 11.90 11.60 11.80 0.0M
2021-11-02 11.90 11.90 11.80 11.80 0.0M
2021-11-01 11.90 11.90 11.90 11.90 0.0M
2021-10-28 11.90 11.90 11.90 11.90 0.0M
2021-10-27 11.90 11.90 11.90 11.90 0.0M
2021-10-26 11.90 11.90 11.90 11.90 0.0M
2021-10-25 12.00 12.00 12.00 12.00 0.0M
2021-10-22 12.00 12.00 12.00 12.00 0.0M
2021-10-21 11.90 12.00 11.90 12.00 0.0M
2021-10-20 12.00 12.00 12.00 12.00 0.0M
2021-10-19 11.90 12.00 11.90 12.00 0.0M
2021-10-18 11.80 12.00 11.80 12.00 0.0M
2021-10-15 11.80 11.90 11.80 11.80 0.0M
2021-10-14 11.90 11.90 11.80 11.90 0.0M
2021-10-13 11.90 11.90 11.80 11.80 0.0M
2021-10-12 11.90 11.90 11.80 11.90 0.0M
2021-10-08 11.90 11.90 11.90 11.90 0.0M
2021-10-07 11.90 12.00 11.80 12.00 0.0M
2021-10-05 11.80 11.80 11.80 11.80 0.0M
2021-10-04 11.80 11.80 11.70 11.80 0.0M
2021-09-30 11.80 11.80 11.80 11.80 0.0M
2021-09-29 11.90 11.90 11.90 11.90 0.0M
2021-09-27 11.90 11.90 11.80 11.80 0.0M
2021-09-23 11.90 11.90 11.80 11.90 0.0M
2021-09-22 11.80 11.90 11.80 11.80 0.0M
2021-09-20 11.90 11.90 11.80 11.80 0.1M
2021-09-16 12.00 12.00 12.00 12.00 0.0M
2021-09-15 11.80 11.90 11.80 11.90 0.0M
2021-09-14 12.20 12.20 11.90 11.90 0.0M
2021-09-13 12.20 12.20 12.20 12.20 0.0M
2021-09-10 12.10 12.20 12.10 12.20 0.0M
2021-09-09 12.10 12.20 12.10 12.20 0.0M
2021-09-08 12.10 12.10 12.10 12.10 0.0M
2021-09-03 12.10 12.10 12.10 12.10 0.0M
2021-09-02 12.20 12.20 12.10 12.10 0.0M
2021-08-31 12.30 12.30 12.20 12.20 0.0M
2021-08-30 12.30 12.30 12.30 12.30 0.0M
2021-08-24 12.30 12.30 12.00 12.30 0.0M
2021-08-23 12.30 12.30 12.30 12.30 0.0M
2021-08-20 12.20 12.30 12.00 12.30 0.0M
2021-08-19 12.50 12.50 12.20 12.20 0.0M
2021-08-17 12.20 12.40 12.20 12.40 0.0M
2021-08-16 12.30 12.30 12.20 12.20 0.0M
2021-08-13 12.30 12.40 12.30 12.40 0.0M
2021-08-12 12.30 12.30 12.30 12.30 0.0M
2021-08-10 12.50 12.50 12.50 12.50 0.0M
2021-08-09 12.40 12.40 12.30 12.40 0.0M
2021-08-06 12.50 12.50 12.30 12.40 0.0M
2021-08-05 12.40 12.50 12.40 12.50 0.0M
2021-08-04 12.60 12.60 12.40 12.40 0.0M
2021-08-02 12.40 12.70 12.30 12.60 0.0M
2021-07-30 12.50 12.70 12.40 12.70 0.0M
2021-07-29 12.50 12.50 12.50 12.50 0.0M
2021-07-28 12.60 12.60 12.40 12.40 0.0M
2021-07-26 12.40 12.40 12.40 12.40 0.0M
2021-07-23 12.40 12.40 12.20 12.20 0.0M
2021-07-22 12.40 12.40 12.40 12.40 0.0M
2021-07-20 12.40 12.40 12.40 12.40 0.0M
2021-07-19 12.50 12.50 12.50 12.50 0.0M
2021-07-15 12.40 12.40 12.40 12.40 0.0M
2021-07-14 12.70 12.70 12.40 12.40 0.0M
2021-07-09 12.60 12.60 12.60 12.60 0.0M
2021-07-07 12.50 12.50 12.50 12.50 0.0M
2021-07-06 12.50 12.60 12.40 12.60 0.0M
2021-07-01 12.50 12.60 12.50 12.60 0.0M
2021-06-30 12.50 12.50 12.50 12.50 0.0M
2021-06-29 12.60 12.60 12.60 12.60 0.0M
2021-06-25 12.50 12.80 12.50 12.50 0.0M
2021-06-24 12.60 12.60 12.50 12.50 0.0M
2021-06-23 12.60 12.60 12.60 12.60 0.0M
2021-06-22 12.60 12.60 12.60 12.60 0.0M
2021-06-21 12.80 12.80 12.60 12.60 0.0M
2021-06-17 12.60 12.70 12.60 12.60 0.0M
2021-06-14 12.60 12.70 12.60 12.70 0.0M
2021-06-11 12.60 12.60 12.60 12.60 0.0M
2021-06-10 12.70 12.70 12.70 12.70 0.0M
2021-06-03 12.70 12.70 12.60 12.60 0.0M
2021-06-02 12.60 12.70 12.50 12.60 0.0M
2021-06-01 12.60 12.60 12.60 12.60 0.0M
2021-05-28 12.60 12.60 12.60 12.60 0.0M
2021-05-27 12.60 12.70 12.60 12.70 0.0M
2021-05-26 12.70 12.70 12.60 12.60 0.0M
2021-05-25 12.60 12.60 12.50 12.60 0.0M
2021-05-24 12.70 12.70 12.60 12.60 0.0M
2021-05-21 12.70 12.70 12.70 12.70 0.0M
2021-05-20 12.70 12.70 12.70 12.70 0.0M
2021-05-19 12.80 12.80 12.70 12.70 0.0M
2021-05-17 12.60 12.80 12.60 12.80 0.0M
2021-05-14 12.80 12.80 12.80 12.80 0.0M
2021-05-13 12.80 12.80 12.70 12.70 0.0M
2021-05-12 12.80 12.80 12.80 12.80 0.0M
2021-05-11 12.80 12.90 12.70 12.80 0.0M
2021-05-10 12.70 12.70 12.70 12.70 0.0M
2021-05-07 12.70 12.70 12.70 12.70 0.0M
2021-05-05 12.80 12.80 12.60 12.60 0.0M
2021-05-04 12.70 12.70 12.60 12.70 0.0M
2021-05-03 12.60 12.60 12.60 12.60 0.0M
2021-04-30 12.70 12.70 12.60 12.60 0.0M
2021-04-29 12.70 12.70 12.60 12.60 0.0M
2021-04-26 12.50 12.50 12.50 12.50 0.0M
2021-04-23 12.50 12.50 12.50 12.50 0.0M
2021-04-22 12.70 12.70 12.50 12.60 0.0M
2021-04-21 12.50 12.50 12.50 12.50 0.0M
2021-04-16 12.60 12.70 12.50 12.50 0.0M
2021-04-15 12.50 12.60 12.50 12.60 0.0M
2021-04-14 12.50 12.50 12.50 12.50 0.0M
2021-04-12 12.50 12.50 12.50 12.50 0.0M
2021-04-07 12.80 12.80 12.80 12.80 0.0M
2021-04-05 12.60 12.60 12.60 12.60 0.0M
2021-04-01 12.80 12.80 12.50 12.60 0.0M
2021-03-30 12.50 13.00 12.50 13.00 0.0M
2021-03-29 12.50 12.70 12.40 12.50 0.0M
2021-03-25 12.40 12.40 12.40 12.40 0.0M
2021-03-24 12.40 12.40 12.40 12.40 0.0M
2021-03-23 12.40 12.40 12.40 12.40 0.0M
2021-03-22 12.50 13.30 12.40 13.30 0.0M
2021-03-19 12.50 12.50 12.30 12.30 0.0M
2021-03-18 12.50 12.50 12.50 12.50 0.0M
2021-03-17 12.20 12.30 12.20 12.30 0.0M
2021-03-11 12.50 12.50 12.50 12.50 0.0M
2021-03-10 11.90 12.20 11.90 11.90 0.0M
2021-03-09 11.20 11.90 11.20 11.90 0.0M
2021-03-08 11.50 11.90 11.20 11.20 0.0M
2021-03-05 11.00 11.00 11.00 11.00 0.0M
2021-03-04 11.00 11.00 10.80 10.80 0.0M
2021-03-03 10.80 10.80 10.80 10.80 0.0M
2021-03-01 10.80 11.00 10.80 11.00 0.0M
2021-02-24 11.50 11.50 11.50 11.50 0.0M
2021-02-23 11.00 11.00 10.80 10.80 0.0M
2021-02-18 10.80 10.90 10.80 10.90 0.0M
2021-02-16 10.80 10.80 10.70 10.70 0.0M
2021-02-12 10.60 10.70 10.60 10.70 0.0M
2021-02-11 10.80 10.80 10.80 10.80 0.0M
2021-02-09 10.80 10.80 10.80 10.80 0.0M
2021-02-08 10.70 10.80 10.70 10.80 0.0M
2021-02-05 10.70 10.70 10.60 10.60 0.0M
2021-02-04 10.70 10.70 10.50 10.50 0.0M
2021-02-03 10.40 10.40 10.40 10.40 0.0M
2021-02-01 10.20 10.40 10.20 10.40 0.0M
2021-01-28 10.30 10.30 10.30 10.30 0.0M
2021-01-27 10.40 10.40 10.30 10.30 0.0M
2021-01-26 10.00 10.50 10.00 10.30 0.0M
2021-01-25 9.80 10.00 9.80 10.00 0.0M
2021-01-22 9.80 9.80 9.80 9.80 0.0M
2021-01-21 9.80 9.80 9.80 9.80 0.0M
2021-01-20 9.80 9.80 9.80 9.80 0.0M
2021-01-13 9.80 9.80 9.80 9.80 0.0M
2021-01-12 9.70 9.70 9.70 9.70 0.0M
2021-01-11 9.80 9.80 9.60 9.70 0.0M
2021-01-08 9.90 9.90 9.90 9.90 0.0M
2021-01-07 9.70 9.90 9.70 9.90 0.0M
2021-01-06 9.60 9.70 9.60 9.70 0.0M
2021-01-05 9.30 9.30 9.30 9.30 0.0M
2021-01-04 9.30 9.30 9.30 9.30 0.0M