Pacific Financial

PFLC
🏛️ usa →
11.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.70 10.70 10.70 10.70 0.0M
2022-12-29 10.80 10.80 10.70 10.70 0.0M
2022-12-28 10.90 10.90 10.90 10.90 0.0M
2022-12-22 10.60 10.80 10.60 10.80 0.0M
2022-12-21 10.70 10.70 10.60 10.60 0.0M
2022-12-20 10.80 10.80 10.60 10.60 0.0M
2022-12-19 11.00 11.00 11.00 11.00 0.0M
2022-12-15 11.10 11.10 10.70 11.00 0.0M
2022-12-13 10.90 10.90 10.90 10.90 0.1M
2022-12-09 11.20 11.20 11.00 11.00 0.0M
2022-12-06 11.00 11.00 11.00 11.00 0.0M
2022-12-05 11.20 11.20 10.90 10.90 0.0M
2022-11-29 11.20 11.20 11.20 11.20 0.0M
2022-11-28 11.20 11.20 11.20 11.20 0.0M
2022-11-18 10.80 10.80 10.80 10.80 0.0M
2022-11-17 10.70 10.80 10.70 10.80 0.1M
2022-11-16 10.70 10.80 10.70 10.80 0.0M
2022-11-15 10.60 10.60 10.60 10.60 0.0M
2022-11-14 10.50 10.50 10.50 10.50 0.0M
2022-11-11 10.50 10.50 10.50 10.50 0.0M
2022-11-10 10.50 10.50 10.50 10.50 0.0M
2022-11-07 10.40 10.40 10.40 10.40 0.0M
2022-11-04 10.50 10.50 10.40 10.40 0.0M
2022-11-03 10.30 10.40 10.30 10.40 0.0M
2022-11-02 10.40 10.40 10.40 10.40 0.0M
2022-11-01 10.50 10.50 10.50 10.50 0.0M
2022-10-31 10.50 10.50 10.40 10.40 0.0M
2022-10-28 10.40 10.40 10.40 10.40 0.0M
2022-10-27 10.30 10.50 10.30 10.40 0.1M
2022-10-26 10.40 10.40 10.40 10.40 0.0M
2022-10-21 10.40 10.40 10.40 10.40 0.0M
2022-10-11 10.50 10.50 10.40 10.40 0.0M
2022-10-07 10.40 10.40 10.40 10.40 0.0M
2022-10-05 10.50 10.50 10.50 10.50 0.0M
2022-10-04 10.50 10.50 10.50 10.50 0.0M
2022-10-03 10.40 10.40 10.40 10.40 0.0M
2022-09-29 10.50 10.50 10.40 10.40 0.0M
2022-09-28 10.60 10.60 10.50 10.50 0.0M
2022-09-26 10.60 10.80 10.60 10.60 0.0M
2022-09-23 10.80 10.80 10.80 10.80 0.0M
2022-09-22 10.80 10.80 10.80 10.80 0.0M
2022-09-21 10.80 10.80 10.80 10.80 0.0M
2022-09-20 10.80 10.80 10.80 10.80 0.0M
2022-09-19 10.80 11.00 10.80 11.00 0.0M
2022-09-16 10.80 10.80 10.80 10.80 0.0M
2022-09-13 10.80 10.80 10.80 10.80 0.0M
2022-09-07 10.80 11.00 10.80 10.90 0.0M
2022-09-01 10.90 10.90 10.90 10.90 0.0M
2022-08-30 10.90 10.90 10.90 10.90 0.0M
2022-08-25 11.20 11.20 11.20 11.20 0.0M
2022-08-24 11.00 11.00 11.00 11.00 0.0M
2022-08-19 11.00 11.10 11.00 11.10 0.0M
2022-08-18 10.80 11.00 10.80 11.00 0.0M
2022-08-16 10.90 11.00 10.90 11.00 0.0M
2022-08-15 10.90 10.90 10.90 10.90 0.0M
2022-08-12 10.70 10.80 10.60 10.80 0.0M
2022-08-10 10.60 10.60 10.60 10.60 0.0M
2022-08-09 10.70 10.70 10.70 10.70 0.0M
2022-08-08 10.70 10.70 10.60 10.70 0.0M
2022-08-03 10.70 10.80 10.60 10.60 0.0M
2022-08-02 10.70 10.70 10.70 10.70 0.0M
2022-08-01 10.60 10.60 10.60 10.60 0.0M
2022-07-29 10.70 10.70 10.60 10.60 0.0M
2022-07-28 10.60 10.60 10.60 10.60 0.0M
2022-07-25 10.60 10.60 10.60 10.60 0.0M
2022-07-22 10.60 10.60 10.60 10.60 0.0M
2022-07-20 10.50 10.60 10.40 10.40 0.0M
2022-07-19 10.40 10.50 10.40 10.50 0.0M
2022-07-18 10.30 10.60 10.30 10.40 0.0M
2022-07-15 10.40 10.40 10.30 10.40 0.1M
2022-07-14 10.40 10.40 10.30 10.30 0.1M
2022-07-13 10.40 10.40 10.40 10.40 0.1M
2022-07-12 10.60 10.60 10.40 10.40 0.1M
2022-07-11 10.40 10.40 10.40 10.40 0.0M
2022-07-08 10.60 10.60 10.60 10.60 0.0M
2022-06-30 10.20 10.20 10.20 10.20 0.0M
2022-06-29 10.10 10.20 10.10 10.20 0.0M
2022-06-27 10.10 10.10 10.10 10.10 0.0M
2022-06-24 10.10 10.10 10.10 10.10 0.0M
2022-06-17 10.10 10.20 10.10 10.20 0.0M
2022-06-15 10.30 10.30 10.10 10.30 0.0M
2022-06-14 10.40 10.40 10.40 10.40 0.0M
2022-06-13 10.40 10.40 10.40 10.40 0.0M
2022-06-10 10.50 10.60 10.40 10.40 0.0M
2022-06-09 10.70 10.70 10.70 10.70 0.0M
2022-06-02 10.40 10.40 10.40 10.40 0.0M
2022-06-01 10.30 10.30 10.30 10.30 0.0M
2022-05-23 10.20 10.20 10.20 10.20 0.0M
2022-05-20 10.30 10.40 10.30 10.40 0.0M
2022-05-18 10.40 10.40 10.40 10.40 0.0M
2022-05-17 10.50 10.50 10.40 10.40 0.0M
2022-05-11 10.80 10.80 10.60 10.60 0.0M
2022-05-10 10.90 10.90 10.80 10.80 0.0M
2022-05-09 10.80 10.80 10.70 10.70 0.0M
2022-05-06 10.60 10.80 10.60 10.80 0.0M
2022-05-05 10.80 10.80 10.80 10.80 0.0M
2022-05-04 10.80 10.80 10.80 10.80 0.0M
2022-05-03 10.80 10.80 10.80 10.80 0.0M
2022-05-02 11.10 11.10 11.00 11.00 0.0M
2022-04-26 11.40 11.40 11.00 11.30 0.0M
2022-04-25 11.60 11.60 11.20 11.20 0.0M
2022-04-21 11.60 11.60 11.60 11.60 0.0M
2022-04-19 11.70 11.70 11.70 11.70 0.0M
2022-04-18 11.60 11.70 11.60 11.70 0.0M
2022-04-14 11.60 11.60 11.60 11.60 0.0M
2022-04-13 11.60 11.60 11.60 11.60 0.0M
2022-04-12 11.60 11.70 11.60 11.70 0.0M
2022-04-11 11.70 11.70 11.70 11.70 0.0M
2022-04-08 11.70 11.80 11.70 11.80 0.0M
2022-04-07 11.70 11.70 11.70 11.70 0.0M
2022-04-06 11.80 11.80 11.70 11.70 0.0M
2022-04-05 12.00 12.00 11.80 11.80 0.0M
2022-04-04 11.90 11.90 11.90 11.90 0.0M
2022-04-01 11.80 11.80 11.80 11.80 0.0M
2022-03-31 11.90 11.90 11.80 11.80 0.0M
2022-03-30 11.90 11.90 11.90 11.90 0.0M
2022-03-29 11.80 11.80 11.80 11.80 0.0M
2022-03-28 11.90 11.90 11.80 11.80 0.0M
2022-03-25 11.80 12.10 11.80 12.00 0.0M
2022-03-24 11.80 11.80 11.80 11.80 0.0M
2022-03-23 11.80 11.80 11.80 11.80 0.0M
2022-03-22 11.80 11.80 11.80 11.80 0.0M
2022-03-21 11.70 11.80 11.70 11.80 0.0M
2022-03-18 11.70 11.70 11.70 11.70 0.0M
2022-03-17 11.80 11.80 11.80 11.80 0.0M
2022-03-15 11.70 11.80 11.70 11.80 0.0M
2022-03-11 11.70 11.70 11.70 11.70 0.0M
2022-03-09 11.50 11.50 11.50 11.50 0.0M
2022-03-07 11.40 11.40 11.40 11.40 0.0M
2022-03-04 11.60 11.60 11.50 11.50 0.0M
2022-03-03 11.50 11.60 11.50 11.60 0.0M
2022-03-02 11.50 11.80 11.50 11.60 0.0M
2022-03-01 11.80 11.80 11.10 11.50 0.0M
2022-02-28 11.80 11.80 11.80 11.80 0.0M
2022-02-25 11.80 11.80 11.80 11.80 0.0M
2022-02-24 11.80 11.80 11.80 11.80 0.0M
2022-02-23 11.80 11.80 11.80 11.80 0.0M
2022-02-22 11.80 11.80 11.80 11.80 0.0M
2022-02-18 11.80 11.80 11.80 11.80 0.0M
2022-02-15 11.80 11.80 11.80 11.80 0.0M
2022-02-14 11.80 11.80 11.80 11.80 0.0M
2022-02-11 11.80 11.80 11.80 11.80 0.0M
2022-02-09 11.90 11.90 11.90 11.90 0.0M
2022-02-08 11.80 11.80 11.80 11.80 0.0M
2022-02-07 11.80 11.80 11.80 11.80 0.0M
2022-02-04 11.90 12.00 11.80 11.80 0.0M
2022-02-03 11.70 11.90 11.70 11.90 0.0M
2022-02-02 11.70 12.00 11.70 11.80 0.1M
2022-02-01 11.80 11.80 11.70 11.80 0.0M
2022-01-28 11.90 11.90 11.80 11.80 0.0M
2022-01-27 11.90 11.90 11.90 11.90 0.0M
2022-01-26 11.80 11.90 11.80 11.90 0.0M
2022-01-25 11.80 11.80 11.80 11.80 0.0M
2022-01-24 11.80 11.90 11.80 11.90 0.0M
2022-01-20 11.80 11.90 11.80 11.90 0.0M
2022-01-19 11.80 11.80 11.80 11.80 0.0M
2022-01-18 11.70 11.80 11.70 11.80 0.1M
2022-01-14 11.80 11.80 11.70 11.70 0.0M
2022-01-12 11.50 11.80 11.50 11.80 0.1M
2022-01-11 11.50 11.50 11.50 11.50 0.0M
2022-01-10 11.60 11.60 11.50 11.50 0.0M
2022-01-05 11.50 11.60 11.50 11.60 0.0M
2022-01-04 11.50 11.50 11.50 11.50 0.0M
2022-01-03 11.40 11.40 11.40 11.40 0.0M