699.95
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 495.00 | 495.00 | 495.00 | 495.00 | 2.3K |
| 09:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.7K |
| 09:45 | 495.00 | 495.89 | 495.00 | 495.89 | 0.5K |
| 10:20 | 495.90 | 495.90 | 495.90 | 495.90 | 0.0K |
| 10:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 10:30 | 495.00 | 495.00 | 493.50 | 493.50 | 0.5K |
| 10:55 | 493.40 | 493.40 | 493.40 | 493.40 | 0.0K |
| 11:10 | 493.40 | 493.40 | 493.40 | 493.40 | 0.0K |
| 11:15 | 493.40 | 493.40 | 493.40 | 493.40 | 0.0K |
| 11:30 | 493.40 | 493.40 | 493.40 | 493.40 | 0.0K |
| 11:40 | 491.56 | 491.56 | 491.56 | 491.56 | 0.0K |
| 11:50 | 493.41 | 493.41 | 493.00 | 493.00 | 0.0K |
| 11:55 | 464.00 | 490.00 | 464.00 | 490.00 | 148.7K |
| 14:30 | 480.10 | 484.90 | 480.10 | 484.90 | 0.0K |
| 14:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:55 | 480.00 | 484.99 | 480.00 | 484.99 | 0.0K |
| 15:00 | 484.99 | 487.45 | 484.99 | 484.99 | 0.1K |
| 15:05 | 483.00 | 488.00 | 483.00 | 488.00 | 0.0K |
| 15:10 | 488.00 | 488.00 | 480.12 | 488.00 | 0.0K |
| 15:15 | 488.00 | 488.00 | 480.15 | 488.00 | 0.0K |
| 15:20 | 487.99 | 487.99 | 481.00 | 481.00 | 0.0K |
| 15:25 | 480.13 | 480.13 | 480.13 | 480.13 | 0.0K |
| 15:35 | 487.50 | 487.50 | 480.15 | 480.15 | 0.3K |
| 15:45 | 480.25 | 485.00 | 480.25 | 485.00 | 0.2K |
| 15:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 15:55 | 486.99 | 486.99 | 485.00 | 485.00 | 0.1K |
| 16:05 | 485.50 | 485.50 | 485.00 | 485.00 | 0.1K |
| 16:10 | 485.00 | 485.50 | 485.00 | 485.50 | 0.2K |
| 16:15 | 486.75 | 486.75 | 485.00 | 485.00 | 0.0K |
| 16:20 | 486.75 | 486.75 | 482.02 | 482.02 | 0.0K |
| 16:25 | 482.02 | 483.77 | 482.02 | 483.77 | 3.1K |