Packages

PACK
🏛️ pakistan →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 482.50 483.00 482.50 483.00 0.0K
09:35 483.00 483.00 483.00 483.00 0.0K
09:45 489.99 489.99 489.99 489.99 0.5K
09:55 489.99 493.00 489.99 489.99 0.3K
10:00 494.74 494.74 494.74 494.74 0.0K
10:10 490.00 493.89 490.00 493.89 0.2K
10:15 493.88 493.88 493.88 493.88 0.0K
10:20 490.00 490.00 490.00 490.00 0.0K
10:25 493.87 493.87 493.87 493.87 0.0K
10:35 489.00 489.00 489.00 489.00 0.0K
10:40 494.00 495.00 494.00 495.00 1.4K
10:45 495.00 495.00 495.00 495.00 0.1K
10:50 495.00 496.90 495.00 496.90 0.1K
11:00 496.90 496.90 496.90 496.90 0.0K
11:05 495.00 496.99 495.00 496.99 0.2K
11:10 497.00 497.89 497.00 497.89 0.1K
11:15 497.00 497.00 497.00 497.00 0.0K
11:25 496.99 496.99 496.99 496.99 0.3K
11:50 498.97 498.97 498.97 498.97 0.0K
11:55 498.95 498.95 498.95 498.95 0.1K
12:10 498.90 498.90 496.00 496.00 0.0K
12:20 495.10 495.10 495.10 495.10 0.0K
12:25 495.10 495.10 490.01 490.01 0.4K
12:45 495.00 495.00 495.00 495.00 0.0K
13:20 494.90 494.90 494.90 494.90 0.0K
13:40 494.89 494.89 494.89 494.89 0.0K
13:55 487.51 487.51 487.51 487.51 0.1K
14:05 493.00 493.00 493.00 493.00 0.0K
14:10 492.99 492.99 492.99 492.99 0.0K
14:35 487.70 487.70 487.70 487.70 0.0K
14:40 488.00 488.00 488.00 488.00 20.1K
14:45 492.89 492.89 492.89 492.89 0.0K
14:50 492.89 492.89 492.89 492.89 0.0K
15:00 492.89 492.89 491.00 491.00 0.0K
15:10 487.70 487.70 487.70 487.70 0.3K
15:15 487.70 487.70 487.70 487.70 0.3K
15:20 487.70 487.70 487.70 487.70 0.0K
15:25 487.21 487.21 485.00 485.00 0.4K
16:25 487.09 487.09 487.09 487.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available