Packages

PACK
🏛️ pakistan →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 484.49 484.49 484.49 484.49 0.0K
09:35 485.00 485.00 460.12 460.12 0.2K
09:40 483.99 483.99 474.99 474.99 0.0K
09:45 474.99 474.99 474.99 474.99 0.0K
09:50 476.99 476.99 476.99 476.99 0.0K
09:55 480.90 482.89 480.90 482.89 0.0K
10:05 476.99 476.99 476.99 476.99 0.1K
10:10 470.00 482.77 470.00 482.77 0.0K
10:15 484.00 484.97 484.00 484.97 0.4K
10:20 484.00 484.00 484.00 484.00 0.0K
10:45 484.94 484.94 484.94 484.94 0.0K
11:05 480.15 480.15 480.00 480.01 0.9K
11:15 484.94 484.94 484.94 484.94 0.0K
11:25 484.94 484.94 484.94 484.94 0.0K
11:30 484.99 484.99 484.99 484.99 0.3K
11:35 488.99 488.99 488.99 488.99 0.1K
11:40 489.94 489.94 485.00 489.94 0.4K
11:45 489.94 489.95 489.90 489.90 0.0K
11:50 489.00 489.00 489.00 489.00 0.0K
12:00 486.01 486.01 486.01 486.01 0.0K
12:10 486.01 489.89 486.01 489.89 0.2K
12:15 489.89 489.89 489.89 489.89 0.0K
12:20 489.01 489.01 489.01 489.01 0.0K
12:25 489.01 489.88 488.00 488.00 0.0K
13:15 489.84 489.85 485.00 485.00 0.3K
13:20 485.01 485.01 485.00 485.01 0.5K
13:25 489.88 489.88 489.87 489.87 0.0K
13:30 489.87 489.87 489.87 489.87 0.0K
13:45 489.87 489.87 489.87 489.87 0.0K
13:50 489.87 489.87 489.87 489.87 0.0K
14:00 489.90 492.45 489.90 492.45 0.8K
14:20 489.90 489.90 489.90 489.90 0.0K
14:25 489.90 495.00 489.90 495.00 0.8K
14:55 490.01 490.01 490.01 490.01 0.0K
15:00 493.00 493.00 493.00 493.00 0.1K
15:05 493.00 493.00 493.00 493.00 0.0K
15:15 490.00 490.00 490.00 490.00 0.5K
15:20 490.00 490.00 490.00 490.00 0.8K
15:25 492.99 499.00 492.99 499.00 4.5K
16:25 494.46 494.46 494.46 494.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available